6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:50 | 8,460.00 | 8,460.00 | 8,450.00 | 8,450.00 | 1.1K |
| 09:55 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 11:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 13:20 | 8,800.00 | 8,800.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:15 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 15:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:55 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |