6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 1.0K |
| 09:10 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 1.0K |
| 09:15 | 8,810.00 | 9,180.00 | 8,810.00 | 9,180.00 | 0.8K |
| 09:50 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:55 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.5K |
| 10:15 | 9,180.00 | 9,180.00 | 8,840.00 | 8,840.00 | 0.5K |
| 10:25 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.5K |
| 10:35 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.5K |
| 11:05 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:10 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:15 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:30 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:40 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:45 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 15:55 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |