6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 09:05 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:15 | 8,800.00 | 9,400.00 | 8,800.00 | 9,400.00 | 0.7K |
| 09:20 | 9,400.00 | 9,400.00 | 9,120.00 | 9,120.00 | 0.1K |
| 09:25 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:40 | 9,190.00 | 9,190.00 | 9,030.00 | 9,030.00 | 0.2K |
| 09:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.2K |
| 10:15 | 8,800.00 | 8,800.00 | 8,670.00 | 8,800.00 | 0.2K |
| 10:20 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 11:05 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.5K |
| 11:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |