KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ Corea del Sur →
1,746.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,734.29 1,734.33 1,733.70 1,734.33 0.0K
09:01 1,734.46 1,735.02 1,734.04 1,734.37 0.0K
09:02 1,734.15 1,734.15 1,732.85 1,733.05 0.0K
09:03 1,732.71 1,733.23 1,732.18 1,733.23 0.0K
09:04 1,733.05 1,733.23 1,732.63 1,733.08 0.0K
09:05 1,733.33 1,733.51 1,732.97 1,733.24 0.0K
09:06 1,733.49 1,733.68 1,732.96 1,733.24 0.0K
09:07 1,733.19 1,733.46 1,732.83 1,733.09 0.0K
09:08 1,733.44 1,734.16 1,733.24 1,734.16 0.0K
09:09 1,733.67 1,733.83 1,732.71 1,732.71 0.0K
09:10 1,732.81 1,733.18 1,732.60 1,732.86 0.0K
09:11 1,732.51 1,733.18 1,732.33 1,733.16 0.0K
09:12 1,733.00 1,733.44 1,733.00 1,733.44 0.0K
09:13 1,733.61 1,733.75 1,733.30 1,733.53 0.0K
09:14 1,733.41 1,733.68 1,733.27 1,733.51 0.0K
09:15 1,733.38 1,733.59 1,733.27 1,733.44 0.0K
09:16 1,733.67 1,733.67 1,733.29 1,733.42 0.0K
09:17 1,733.53 1,733.77 1,733.14 1,733.46 0.0K
09:18 1,733.52 1,733.57 1,733.27 1,733.42 0.0K
09:19 1,733.37 1,733.37 1,733.00 1,733.35 0.0K
09:20 1,733.26 1,733.44 1,733.09 1,733.20 0.0K
09:21 1,733.16 1,733.46 1,733.04 1,733.19 0.0K
09:22 1,733.27 1,733.34 1,732.96 1,733.26 0.0K
09:23 1,733.07 1,733.24 1,732.29 1,732.33 0.0K
09:24 1,732.31 1,732.51 1,732.22 1,732.27 0.0K
09:25 1,732.18 1,732.82 1,731.97 1,732.53 0.0K
09:26 1,732.82 1,732.96 1,732.57 1,732.71 0.0K
09:27 1,732.78 1,732.96 1,732.45 1,732.72 0.0K
09:28 1,732.34 1,732.68 1,732.22 1,732.22 0.0K
09:29 1,732.44 1,732.44 1,731.75 1,732.00 0.0K
09:30 1,732.11 1,732.11 1,731.68 1,731.97 0.0K
09:31 1,731.93 1,732.48 1,731.86 1,732.12 0.0K
09:32 1,732.22 1,732.45 1,732.03 1,732.33 0.0K
09:33 1,732.34 1,732.56 1,732.08 1,732.56 0.0K
09:34 1,732.85 1,733.16 1,732.45 1,732.83 0.0K
09:35 1,732.88 1,733.34 1,732.78 1,733.27 0.0K
09:36 1,733.03 1,733.26 1,732.81 1,732.83 0.0K
09:37 1,733.38 1,733.56 1,733.16 1,733.42 0.0K
09:38 1,733.37 1,733.48 1,733.22 1,733.38 0.0K
09:39 1,733.45 1,733.55 1,733.14 1,733.44 0.0K
09:40 1,733.52 1,733.70 1,733.27 1,733.70 0.0K
09:41 1,733.37 1,733.82 1,733.37 1,733.59 0.0K
09:42 1,733.48 1,733.85 1,733.46 1,733.71 0.0K
09:43 1,733.90 1,733.96 1,733.59 1,733.74 0.0K
09:44 1,733.52 1,733.92 1,733.52 1,733.79 0.0K
09:45 1,733.57 1,733.79 1,733.40 1,733.67 0.0K
09:46 1,733.48 1,733.94 1,733.40 1,733.74 0.0K
09:47 1,733.97 1,733.97 1,733.41 1,733.82 0.0K
09:48 1,733.60 1,734.22 1,733.60 1,734.03 0.0K
09:49 1,734.08 1,734.24 1,733.63 1,733.83 0.0K
09:50 1,733.81 1,734.13 1,733.78 1,733.92 0.0K
09:51 1,734.05 1,734.18 1,733.72 1,733.81 0.0K
09:52 1,733.98 1,734.08 1,733.61 1,733.75 0.0K
09:53 1,733.87 1,734.03 1,733.71 1,734.01 0.0K
09:54 1,734.01 1,734.23 1,733.63 1,733.63 0.0K
09:55 1,733.70 1,734.19 1,733.66 1,733.68 0.0K
09:56 1,733.87 1,734.15 1,733.82 1,734.09 0.0K
09:57 1,734.07 1,734.46 1,733.86 1,734.46 0.0K
09:58 1,734.38 1,734.66 1,734.19 1,734.56 0.0K
09:59 1,734.67 1,734.87 1,734.55 1,734.87 0.0K
10:00 1,735.09 1,735.59 1,735.05 1,735.22 0.0K
10:01 1,735.30 1,735.46 1,735.09 1,735.35 0.0K
10:02 1,735.35 1,735.39 1,735.16 1,735.31 0.0K
10:03 1,735.16 1,735.41 1,735.04 1,735.24 0.0K
10:04 1,735.50 1,735.50 1,735.23 1,735.39 0.0K
10:05 1,735.33 1,735.59 1,735.20 1,735.59 0.0K
10:06 1,735.53 1,735.61 1,735.15 1,735.50 0.0K
10:07 1,735.42 1,735.76 1,735.39 1,735.50 0.0K
10:08 1,735.42 1,735.87 1,735.42 1,735.78 0.0K
10:09 1,736.05 1,736.59 1,735.90 1,736.19 0.0K
10:10 1,736.23 1,736.34 1,735.89 1,736.34 0.0K
10:11 1,736.02 1,736.38 1,735.63 1,735.63 0.0K
10:12 1,735.91 1,735.91 1,735.35 1,735.35 0.0K
10:13 1,735.04 1,735.33 1,734.83 1,734.87 0.0K
10:14 1,735.00 1,735.31 1,734.87 1,735.09 0.0K
10:15 1,735.11 1,735.37 1,735.07 1,735.13 0.0K
10:16 1,735.12 1,735.30 1,734.97 1,735.09 0.0K
10:17 1,734.89 1,735.26 1,734.83 1,735.11 0.0K
10:18 1,735.27 1,735.37 1,735.05 1,735.05 0.0K
10:19 1,734.98 1,735.37 1,734.98 1,735.33 0.0K
10:20 1,735.12 1,735.61 1,735.01 1,735.61 0.0K
10:21 1,735.50 1,735.87 1,735.20 1,735.52 0.0K
10:22 1,735.42 1,735.52 1,735.11 1,735.44 0.0K
10:23 1,735.16 1,735.48 1,735.12 1,735.39 0.0K
10:24 1,735.39 1,735.52 1,735.12 1,735.34 0.0K
10:25 1,735.42 1,735.50 1,735.13 1,735.18 0.0K
10:26 1,735.42 1,735.46 1,735.15 1,735.18 0.0K
10:27 1,735.07 1,735.48 1,735.07 1,735.42 0.0K
10:28 1,735.39 1,735.53 1,735.07 1,735.45 0.0K
10:29 1,735.35 1,735.76 1,735.26 1,735.63 0.0K
10:30 1,735.39 1,736.20 1,735.38 1,736.20 0.0K
10:31 1,736.19 1,736.48 1,735.98 1,736.33 0.0K
10:32 1,736.20 1,736.46 1,735.87 1,735.96 0.0K
10:33 1,735.74 1,735.94 1,735.61 1,735.94 0.0K
10:34 1,735.74 1,736.46 1,735.68 1,736.42 0.0K
10:35 1,736.39 1,736.49 1,736.18 1,736.28 0.0K
10:36 1,736.31 1,736.52 1,735.91 1,736.18 0.0K
10:37 1,736.19 1,736.34 1,736.02 1,736.08 0.0K
10:38 1,736.27 1,736.28 1,735.75 1,736.05 0.0K
10:39 1,736.07 1,736.68 1,736.07 1,736.67 0.0K
10:40 1,736.39 1,736.68 1,736.38 1,736.59 0.0K
10:41 1,736.49 1,736.63 1,736.24 1,736.45 0.0K
10:42 1,736.42 1,736.63 1,736.27 1,736.63 0.0K
10:43 1,736.54 1,736.54 1,736.11 1,736.24 0.0K
10:44 1,736.39 1,736.54 1,736.12 1,736.38 0.0K
10:45 1,736.34 1,736.68 1,736.34 1,736.53 0.0K
10:46 1,736.53 1,736.57 1,736.35 1,736.45 0.0K
10:47 1,736.39 1,736.60 1,736.18 1,736.18 0.0K
10:48 1,736.30 1,736.52 1,736.16 1,736.41 0.0K
10:49 1,736.33 1,736.52 1,736.20 1,736.30 0.0K
10:50 1,736.38 1,736.52 1,736.20 1,736.52 0.0K
10:51 1,736.31 1,736.64 1,736.30 1,736.41 0.0K
10:52 1,736.50 1,737.04 1,736.50 1,737.00 0.0K
10:53 1,737.04 1,737.28 1,736.90 1,736.97 0.0K
10:54 1,737.05 1,737.13 1,736.87 1,736.98 0.0K
10:55 1,737.20 1,737.37 1,737.01 1,737.17 0.0K
10:56 1,737.15 1,737.39 1,737.05 1,737.39 0.0K
10:57 1,737.23 1,737.53 1,737.22 1,737.50 0.0K
10:58 1,737.46 1,737.67 1,737.20 1,737.67 0.0K
10:59 1,737.60 1,737.60 1,737.00 1,737.00 0.0K
11:00 1,737.38 1,737.50 1,737.19 1,737.27 0.0K
11:01 1,737.33 1,737.71 1,737.33 1,737.57 0.0K
11:02 1,737.42 1,737.67 1,737.16 1,737.28 0.0K
11:03 1,737.31 1,737.46 1,737.12 1,737.27 0.0K
11:04 1,737.26 1,737.49 1,737.11 1,737.43 0.0K
11:05 1,737.38 1,737.50 1,737.00 1,737.39 0.0K
11:06 1,737.04 1,737.39 1,737.04 1,737.13 0.0K
11:07 1,737.17 1,737.41 1,737.05 1,737.09 0.0K
11:08 1,737.15 1,737.30 1,737.00 1,737.09 0.0K
11:09 1,737.22 1,737.43 1,737.02 1,737.20 0.0K
11:10 1,737.45 1,737.45 1,737.08 1,737.20 0.0K
11:11 1,737.22 1,737.31 1,736.79 1,737.31 0.0K
11:12 1,737.16 1,737.53 1,736.86 1,737.27 0.0K
11:13 1,737.39 1,737.39 1,737.07 1,737.07 0.0K
11:14 1,737.02 1,737.19 1,736.74 1,736.93 0.0K
11:15 1,736.89 1,737.09 1,736.78 1,737.01 0.0K
11:16 1,736.86 1,737.16 1,736.64 1,736.97 0.0K
11:17 1,736.96 1,737.09 1,736.56 1,736.56 0.0K
11:18 1,736.80 1,736.87 1,736.63 1,736.70 0.0K
11:19 1,736.63 1,736.72 1,736.28 1,736.37 0.0K
11:20 1,736.54 1,736.63 1,736.09 1,736.39 0.0K
11:21 1,736.42 1,736.87 1,736.42 1,736.85 0.0K
11:22 1,736.65 1,737.09 1,736.61 1,737.07 0.0K
11:23 1,737.07 1,737.27 1,736.87 1,737.09 0.0K
11:24 1,737.11 1,737.56 1,736.94 1,737.42 0.0K
11:25 1,737.09 1,737.38 1,737.01 1,737.23 0.0K
11:26 1,737.34 1,737.59 1,737.07 1,737.53 0.0K
11:27 1,737.59 1,737.90 1,737.59 1,737.65 0.0K
11:28 1,737.75 1,737.90 1,737.56 1,737.56 0.0K
11:29 1,737.52 1,737.63 1,737.39 1,737.52 0.0K
11:30 1,737.60 1,737.60 1,737.19 1,737.38 0.0K
11:31 1,737.15 1,737.27 1,736.82 1,737.05 0.0K
11:32 1,737.01 1,737.04 1,736.78 1,736.90 0.0K
11:33 1,736.94 1,737.08 1,736.78 1,736.97 0.0K
11:34 1,736.97 1,737.02 1,736.79 1,736.85 0.0K
11:35 1,736.85 1,737.16 1,736.85 1,736.98 0.0K
11:36 1,737.04 1,737.26 1,736.90 1,737.15 0.0K
11:37 1,737.27 1,737.27 1,736.94 1,737.07 0.0K
11:38 1,737.20 1,737.28 1,736.98 1,737.13 0.0K
11:39 1,737.17 1,737.20 1,736.86 1,737.16 0.0K
11:40 1,736.89 1,737.11 1,736.68 1,736.90 0.0K
11:41 1,736.85 1,737.13 1,736.79 1,737.11 0.0K
11:42 1,737.13 1,737.16 1,736.83 1,737.16 0.0K
11:43 1,737.13 1,737.13 1,736.74 1,737.05 0.0K
11:44 1,737.00 1,737.19 1,736.85 1,737.19 0.0K
11:45 1,737.16 1,737.16 1,736.72 1,737.12 0.0K
11:46 1,737.12 1,737.12 1,736.75 1,736.82 0.0K
11:47 1,736.97 1,737.12 1,736.75 1,737.01 0.0K
11:48 1,736.83 1,737.13 1,736.64 1,736.64 0.0K
11:49 1,736.96 1,737.04 1,736.61 1,736.68 0.0K
11:50 1,736.64 1,736.71 1,736.56 1,736.67 0.0K
11:51 1,736.45 1,736.61 1,736.39 1,736.39 0.0K
11:52 1,736.64 1,736.68 1,736.33 1,736.45 0.0K
11:53 1,736.34 1,736.52 1,736.13 1,736.13 0.0K
11:54 1,736.28 1,736.28 1,735.91 1,736.02 0.0K
11:55 1,736.12 1,736.31 1,735.85 1,735.96 0.0K
11:56 1,735.90 1,736.13 1,735.82 1,736.05 0.0K
11:57 1,736.02 1,736.18 1,735.85 1,736.02 0.0K
11:58 1,736.26 1,736.39 1,736.04 1,736.33 0.0K
11:59 1,736.48 1,736.76 1,736.13 1,736.53 0.0K
12:00 1,736.64 1,736.79 1,736.28 1,736.57 0.0K
12:01 1,736.71 1,737.00 1,736.60 1,736.63 0.0K
12:02 1,736.65 1,736.80 1,736.61 1,736.63 0.0K
12:03 1,736.82 1,736.91 1,736.60 1,736.79 0.0K
12:04 1,736.75 1,737.07 1,736.70 1,737.01 0.0K
12:05 1,736.96 1,737.04 1,736.63 1,737.02 0.0K
12:06 1,737.08 1,737.08 1,736.65 1,736.78 0.0K
12:07 1,736.64 1,737.08 1,736.64 1,736.97 0.0K
12:08 1,737.00 1,737.04 1,736.59 1,736.82 0.0K
12:09 1,736.75 1,737.13 1,736.64 1,736.86 0.0K
12:10 1,736.79 1,737.15 1,736.79 1,737.15 0.0K
12:11 1,736.98 1,737.27 1,736.90 1,737.23 0.0K
12:12 1,737.27 1,737.27 1,736.83 1,737.17 0.0K
12:13 1,736.96 1,737.28 1,736.96 1,737.16 0.0K
12:14 1,737.05 1,737.26 1,736.90 1,737.17 0.0K
12:15 1,737.13 1,737.26 1,736.93 1,737.07 0.0K
12:16 1,737.11 1,737.23 1,736.98 1,737.16 0.0K
12:17 1,737.17 1,737.28 1,737.04 1,737.05 0.0K
12:18 1,737.01 1,737.22 1,736.93 1,737.11 0.0K
12:19 1,737.11 1,737.19 1,736.93 1,736.98 0.0K
12:20 1,737.02 1,737.17 1,736.80 1,736.80 0.0K
12:21 1,736.86 1,737.07 1,736.72 1,736.98 0.0K
12:22 1,736.74 1,737.08 1,736.72 1,736.94 0.0K
12:23 1,736.72 1,737.00 1,736.59 1,736.65 0.0K
12:24 1,736.71 1,737.00 1,736.60 1,737.00 0.0K
12:25 1,736.72 1,736.97 1,736.63 1,736.93 0.0K
12:26 1,736.71 1,736.80 1,736.44 1,736.63 0.0K
12:27 1,736.60 1,737.02 1,736.45 1,736.80 0.0K
12:28 1,736.46 1,736.82 1,736.46 1,736.61 0.0K
12:29 1,736.57 1,736.80 1,736.33 1,736.49 0.0K
12:30 1,736.45 1,736.70 1,736.38 1,736.70 0.0K
12:31 1,736.71 1,736.79 1,736.50 1,736.57 0.0K
12:32 1,736.80 1,737.09 1,736.63 1,736.98 0.0K
12:33 1,736.97 1,737.11 1,736.85 1,736.94 0.0K
12:34 1,736.97 1,737.00 1,736.74 1,736.94 0.0K
12:35 1,736.97 1,737.05 1,736.68 1,737.00 0.0K
12:36 1,736.97 1,737.02 1,736.75 1,737.02 0.0K
12:37 1,736.96 1,737.02 1,736.61 1,736.61 0.0K
12:38 1,736.56 1,736.94 1,736.54 1,736.78 0.0K
12:39 1,736.68 1,736.98 1,736.57 1,736.75 0.0K
12:40 1,736.56 1,736.87 1,736.56 1,736.75 0.0K
12:41 1,736.61 1,736.87 1,736.50 1,736.70 0.0K
12:42 1,736.65 1,736.68 1,736.41 1,736.54 0.0K
12:43 1,736.53 1,736.67 1,736.38 1,736.44 0.0K
12:44 1,736.38 1,736.60 1,736.23 1,736.44 0.0K
12:45 1,736.23 1,736.65 1,736.23 1,736.65 0.0K
12:46 1,736.50 1,736.60 1,736.35 1,736.53 0.0K
12:47 1,736.68 1,736.74 1,736.39 1,736.46 0.0K
12:48 1,736.59 1,736.74 1,736.44 1,736.60 0.0K
12:49 1,736.33 1,736.86 1,736.33 1,736.78 0.0K
12:50 1,736.64 1,736.86 1,736.44 1,736.48 0.0K
12:51 1,736.56 1,736.65 1,736.26 1,736.50 0.0K
12:52 1,736.67 1,736.75 1,736.34 1,736.65 0.0K
12:53 1,736.52 1,736.59 1,736.23 1,736.48 0.0K
12:54 1,736.49 1,736.65 1,736.22 1,736.61 0.0K
12:55 1,736.27 1,736.48 1,736.24 1,736.48 0.0K
12:56 1,736.38 1,736.59 1,736.20 1,736.52 0.0K
12:57 1,736.33 1,736.50 1,736.13 1,736.44 0.0K
12:58 1,736.30 1,736.71 1,736.30 1,736.64 0.0K
12:59 1,736.75 1,736.76 1,736.35 1,736.74 0.0K
13:00 1,736.54 1,736.83 1,736.41 1,736.54 0.0K
13:01 1,736.76 1,736.82 1,736.39 1,736.64 0.0K
13:02 1,736.64 1,736.75 1,736.31 1,736.72 0.0K
13:03 1,736.46 1,736.89 1,736.35 1,736.83 0.0K
13:04 1,736.93 1,737.17 1,736.56 1,736.91 0.0K
13:05 1,736.91 1,737.67 1,736.91 1,737.53 0.0K
13:06 1,737.41 1,737.60 1,737.23 1,737.39 0.0K
13:07 1,737.26 1,737.34 1,736.90 1,736.90 0.0K
13:08 1,736.98 1,737.50 1,736.96 1,737.17 0.0K
13:09 1,737.22 1,737.49 1,737.13 1,737.30 0.0K
13:10 1,737.48 1,737.48 1,737.07 1,737.22 0.0K
13:11 1,737.46 1,737.59 1,737.15 1,737.31 0.0K
13:12 1,737.31 1,737.57 1,737.16 1,737.20 0.0K
13:13 1,737.46 1,737.53 1,737.19 1,737.19 0.0K
13:14 1,737.38 1,737.38 1,736.93 1,737.22 0.0K
13:15 1,737.15 1,737.30 1,736.98 1,737.24 0.0K
13:16 1,737.22 1,737.33 1,737.04 1,737.33 0.0K
13:17 1,737.28 1,737.39 1,737.13 1,737.17 0.0K
13:18 1,737.42 1,737.86 1,737.28 1,737.49 0.0K
13:19 1,737.60 1,737.80 1,737.46 1,737.69 0.0K
13:20 1,737.64 1,737.80 1,737.57 1,737.69 0.0K
13:21 1,737.71 1,737.75 1,737.37 1,737.39 0.0K
13:22 1,737.60 1,737.78 1,737.49 1,737.50 0.0K
13:23 1,737.85 1,737.94 1,737.56 1,737.69 0.0K
13:24 1,737.86 1,737.90 1,737.52 1,737.79 0.0K
13:25 1,737.78 1,737.82 1,737.59 1,737.71 0.0K
13:26 1,737.78 1,737.93 1,737.61 1,737.78 0.0K
13:27 1,737.76 1,737.96 1,737.59 1,737.85 0.0K
13:28 1,737.82 1,738.02 1,737.63 1,737.90 0.0K
13:29 1,737.83 1,738.04 1,737.68 1,737.96 0.0K
13:30 1,738.01 1,738.01 1,737.60 1,737.80 0.0K
13:31 1,737.93 1,737.93 1,737.46 1,737.69 0.0K
13:32 1,737.74 1,737.83 1,737.48 1,737.71 0.0K
13:33 1,737.53 1,737.90 1,737.48 1,737.68 0.0K
13:34 1,737.85 1,737.93 1,737.65 1,737.83 0.0K
13:35 1,737.56 1,737.90 1,737.56 1,737.65 0.0K
13:36 1,737.75 1,737.78 1,737.43 1,737.78 0.0K
13:37 1,737.79 1,737.94 1,737.52 1,737.87 0.0K
13:38 1,737.61 1,737.94 1,737.50 1,737.74 0.0K
13:39 1,737.76 1,737.96 1,737.60 1,737.60 0.0K
13:40 1,737.67 1,737.90 1,737.52 1,737.80 0.0K
13:41 1,737.90 1,737.91 1,737.57 1,737.67 0.0K
13:42 1,737.61 1,737.75 1,737.35 1,737.38 0.0K
13:43 1,737.28 1,737.63 1,737.28 1,737.41 0.0K
13:44 1,737.41 1,737.60 1,737.17 1,737.50 0.0K
13:45 1,737.42 1,737.63 1,737.23 1,737.54 0.0K
13:46 1,737.52 1,737.54 1,737.04 1,737.33 0.0K
13:47 1,737.30 1,737.71 1,737.23 1,737.31 0.0K
13:48 1,737.50 1,737.60 1,737.19 1,737.41 0.0K
13:49 1,737.24 1,737.43 1,737.05 1,737.20 0.0K
13:50 1,737.39 1,737.43 1,737.12 1,737.13 0.0K
13:51 1,737.23 1,737.31 1,737.02 1,737.16 0.0K
13:52 1,737.16 1,737.43 1,737.16 1,737.42 0.0K
13:53 1,737.35 1,737.42 1,737.09 1,737.28 0.0K
13:54 1,737.28 1,737.30 1,736.91 1,737.00 0.0K
13:55 1,737.00 1,737.24 1,736.93 1,737.08 0.0K
13:56 1,737.07 1,737.16 1,736.91 1,737.09 0.0K
13:57 1,737.13 1,737.16 1,736.93 1,737.01 0.0K
13:58 1,737.01 1,737.12 1,736.64 1,736.79 0.0K
13:59 1,736.96 1,737.13 1,736.67 1,736.85 0.0K
14:00 1,737.07 1,737.19 1,736.82 1,737.04 0.0K
14:01 1,736.93 1,737.57 1,736.93 1,737.57 0.0K
14:02 1,737.43 1,737.57 1,737.35 1,737.43 0.0K
14:03 1,737.60 1,737.61 1,737.27 1,737.31 0.0K
14:04 1,737.39 1,737.63 1,737.23 1,737.43 0.0K
14:05 1,737.72 1,737.82 1,737.43 1,737.52 0.0K
14:06 1,737.71 1,737.85 1,737.45 1,737.72 0.0K
14:07 1,737.76 1,737.80 1,737.59 1,737.68 0.0K
14:08 1,737.76 1,737.83 1,737.64 1,737.80 0.0K
14:09 1,737.80 1,738.04 1,737.48 1,737.98 0.0K
14:10 1,737.91 1,738.16 1,737.72 1,738.00 0.0K
14:11 1,737.91 1,737.97 1,737.65 1,737.91 0.0K
14:12 1,737.76 1,737.91 1,737.69 1,737.75 0.0K
14:13 1,737.75 1,737.91 1,737.50 1,737.68 0.0K
14:14 1,737.60 1,737.89 1,737.52 1,737.65 0.0K
14:15 1,737.63 1,737.87 1,737.49 1,737.68 0.0K
14:16 1,737.60 1,738.04 1,737.60 1,737.86 0.0K
14:17 1,737.76 1,738.08 1,737.71 1,737.87 0.0K
14:18 1,737.91 1,738.05 1,737.67 1,737.67 0.0K
14:19 1,737.83 1,737.94 1,737.53 1,737.65 0.0K
14:20 1,737.68 1,737.82 1,737.53 1,737.75 0.0K
14:21 1,737.74 1,737.85 1,737.59 1,737.68 0.0K
14:22 1,737.63 1,737.78 1,737.37 1,737.78 0.0K
14:23 1,737.85 1,737.85 1,737.35 1,737.60 0.0K
14:24 1,737.49 1,737.67 1,737.28 1,737.34 0.0K
14:25 1,737.35 1,737.59 1,737.30 1,737.39 0.0K
14:26 1,737.37 1,737.49 1,737.22 1,737.45 0.0K
14:27 1,737.33 1,737.53 1,737.22 1,737.46 0.0K
14:28 1,737.43 1,737.56 1,737.20 1,737.27 0.0K
14:29 1,737.45 1,737.52 1,737.26 1,737.49 0.0K
14:30 1,737.24 1,737.45 1,737.15 1,737.27 0.0K
14:31 1,737.30 1,737.34 1,736.98 1,737.05 0.0K
14:32 1,737.07 1,737.23 1,736.75 1,737.05 0.0K
14:33 1,737.02 1,737.35 1,737.00 1,737.35 0.0K
14:34 1,737.31 1,737.54 1,737.12 1,737.54 0.0K
14:35 1,737.31 1,737.53 1,737.12 1,737.20 0.0K
14:36 1,737.08 1,737.20 1,736.68 1,737.05 0.0K
14:37 1,737.02 1,737.43 1,736.97 1,737.16 0.0K
14:38 1,737.31 1,737.50 1,737.19 1,737.26 0.0K
14:39 1,737.48 1,737.48 1,736.93 1,737.41 0.0K
14:40 1,737.53 1,737.53 1,736.98 1,737.08 0.0K
14:41 1,737.39 1,737.56 1,737.11 1,737.48 0.0K
14:42 1,737.27 1,737.56 1,737.15 1,737.37 0.0K
14:43 1,737.26 1,737.60 1,737.19 1,737.48 0.0K
14:44 1,737.30 1,737.48 1,737.11 1,737.13 0.0K
14:45 1,737.07 1,737.42 1,737.02 1,737.37 0.0K
14:46 1,737.09 1,737.38 1,737.07 1,737.37 0.0K
14:47 1,737.20 1,737.43 1,737.20 1,737.31 0.0K
14:48 1,737.07 1,737.39 1,736.98 1,737.20 0.0K
14:49 1,737.30 1,737.34 1,736.98 1,737.24 0.0K
14:50 1,736.98 1,737.39 1,736.89 1,737.15 0.0K
14:51 1,737.02 1,737.17 1,736.76 1,737.16 0.0K
14:52 1,736.94 1,737.16 1,736.79 1,736.91 0.0K
14:53 1,737.05 1,737.22 1,736.78 1,737.00 0.0K
14:54 1,736.91 1,737.23 1,736.76 1,736.93 0.0K
14:55 1,736.82 1,737.22 1,736.76 1,736.89 0.0K
14:56 1,736.90 1,737.27 1,736.90 1,737.27 0.0K
14:57 1,737.26 1,737.33 1,736.96 1,737.27 0.0K
14:58 1,737.15 1,737.38 1,736.90 1,737.27 0.0K
14:59 1,737.17 1,737.34 1,736.96 1,737.20 0.0K
15:00 1,737.28 1,737.38 1,737.15 1,737.15 0.0K
15:01 1,737.09 1,737.30 1,737.05 1,737.24 0.0K
15:02 1,737.26 1,737.38 1,736.94 1,737.38 0.0K
15:03 1,737.39 1,737.53 1,737.22 1,737.22 0.0K
15:04 1,737.17 1,737.53 1,737.17 1,737.19 0.0K
15:05 1,737.37 1,737.56 1,737.23 1,737.45 0.0K
15:06 1,737.45 1,737.61 1,737.22 1,737.49 0.0K
15:07 1,737.28 1,738.04 1,737.28 1,737.86 0.0K
15:08 1,737.78 1,738.34 1,737.74 1,738.17 0.0K
15:09 1,738.31 1,738.58 1,737.98 1,738.50 0.0K
15:10 1,738.11 1,738.46 1,738.01 1,738.13 0.0K
15:11 1,738.27 1,738.42 1,737.98 1,738.42 0.0K
15:12 1,738.39 1,738.54 1,738.13 1,738.53 0.0K
15:13 1,738.35 1,738.64 1,738.17 1,738.53 0.0K
15:14 1,738.22 1,738.64 1,738.17 1,738.17 0.0K
15:15 1,738.27 1,738.58 1,738.16 1,738.32 0.0K
15:16 1,738.31 1,738.58 1,738.13 1,738.31 0.0K
15:17 1,738.04 1,738.53 1,737.89 1,738.15 0.0K
15:18 1,737.83 1,738.27 1,737.83 1,738.04 0.0K
15:19 1,738.34 1,738.52 1,738.12 1,738.39 0.0K
15:20 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
15:21 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
15:22 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
15:23 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
15:24 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
15:25 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
15:26 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
15:27 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
15:28 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
15:29 1,738.46 1,738.83 1,738.46 1,738.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles