KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ Corea del Sur →
1,746.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,701.89 1,702.08 1,701.61 1,701.84 0.0K
09:01 1,701.70 1,701.89 1,701.51 1,701.63 0.0K
09:02 1,701.84 1,701.98 1,701.53 1,701.58 0.0K
09:03 1,701.60 1,701.60 1,700.71 1,700.78 0.0K
09:04 1,700.92 1,701.06 1,700.42 1,701.06 0.0K
09:05 1,701.08 1,701.43 1,701.02 1,701.02 0.0K
09:06 1,701.35 1,701.68 1,700.95 1,700.95 0.0K
09:07 1,701.08 1,701.32 1,700.75 1,700.99 0.0K
09:08 1,701.09 1,701.23 1,700.75 1,700.92 0.0K
09:09 1,700.88 1,700.88 1,700.25 1,700.43 0.0K
09:10 1,700.18 1,700.68 1,700.16 1,700.60 0.0K
09:11 1,700.57 1,700.91 1,700.42 1,700.91 0.0K
09:12 1,700.71 1,701.04 1,700.56 1,700.80 0.0K
09:13 1,700.87 1,701.15 1,700.71 1,700.88 0.0K
09:14 1,701.02 1,701.21 1,700.61 1,700.94 0.0K
09:15 1,700.66 1,700.95 1,700.50 1,700.71 0.0K
09:16 1,700.64 1,701.13 1,700.64 1,701.05 0.0K
09:17 1,700.77 1,701.23 1,700.77 1,700.90 0.0K
09:18 1,700.85 1,701.22 1,700.85 1,700.98 0.0K
09:19 1,700.97 1,701.46 1,700.97 1,701.35 0.0K
09:20 1,701.44 1,701.56 1,701.25 1,701.56 0.0K
09:21 1,701.53 1,701.53 1,701.13 1,701.36 0.0K
09:22 1,701.22 1,701.57 1,701.11 1,701.18 0.0K
09:23 1,701.28 1,701.28 1,700.92 1,700.94 0.0K
09:24 1,700.92 1,701.04 1,700.64 1,700.71 0.0K
09:25 1,700.81 1,701.04 1,700.70 1,700.70 0.0K
09:26 1,700.73 1,701.06 1,700.70 1,700.83 0.0K
09:27 1,701.02 1,701.02 1,700.60 1,700.78 0.0K
09:28 1,700.67 1,701.08 1,700.63 1,700.97 0.0K
09:29 1,701.01 1,701.44 1,700.92 1,701.40 0.0K
09:30 1,701.16 1,701.46 1,700.99 1,701.32 0.0K
09:31 1,700.99 1,701.64 1,700.99 1,701.44 0.0K
09:32 1,701.29 1,701.63 1,701.18 1,701.50 0.0K
09:33 1,701.50 1,701.73 1,701.33 1,701.70 0.0K
09:34 1,701.49 1,701.75 1,701.35 1,701.70 0.0K
09:35 1,701.53 1,701.78 1,701.33 1,701.75 0.0K
09:36 1,701.75 1,701.80 1,701.42 1,701.58 0.0K
09:37 1,701.46 1,701.50 1,701.18 1,701.42 0.0K
09:38 1,701.39 1,701.75 1,701.30 1,701.60 0.0K
09:39 1,701.39 1,701.88 1,701.39 1,701.74 0.0K
09:40 1,701.68 1,701.91 1,701.57 1,701.67 0.0K
09:41 1,701.61 1,701.96 1,701.50 1,701.73 0.0K
09:42 1,701.77 1,702.16 1,701.71 1,701.88 0.0K
09:43 1,701.94 1,702.19 1,701.91 1,702.05 0.0K
09:44 1,702.12 1,702.26 1,701.95 1,702.06 0.0K
09:45 1,702.02 1,702.23 1,702.01 1,702.13 0.0K
09:46 1,702.08 1,702.49 1,702.08 1,702.49 0.0K
09:47 1,702.09 1,702.53 1,702.09 1,702.39 0.0K
09:48 1,702.53 1,702.56 1,702.27 1,702.27 0.0K
09:49 1,702.40 1,702.61 1,702.33 1,702.43 0.0K
09:50 1,702.43 1,702.54 1,702.22 1,702.32 0.0K
09:51 1,702.34 1,702.44 1,702.27 1,702.36 0.0K
09:52 1,702.36 1,702.56 1,702.23 1,702.37 0.0K
09:53 1,702.43 1,702.53 1,702.30 1,702.40 0.0K
09:54 1,702.32 1,702.47 1,702.18 1,702.26 0.0K
09:55 1,702.26 1,702.51 1,702.15 1,702.44 0.0K
09:56 1,702.29 1,702.47 1,702.16 1,702.22 0.0K
09:57 1,702.30 1,702.39 1,702.01 1,702.33 0.0K
09:58 1,702.29 1,702.33 1,701.98 1,702.11 0.0K
09:59 1,702.08 1,702.25 1,701.89 1,701.89 0.0K
10:00 1,702.29 1,702.39 1,701.84 1,702.04 0.0K
10:01 1,702.27 1,702.40 1,702.11 1,702.20 0.0K
10:02 1,702.34 1,702.39 1,702.12 1,702.27 0.0K
10:03 1,702.34 1,702.84 1,702.15 1,702.77 0.0K
10:04 1,702.50 1,703.03 1,702.50 1,702.94 0.0K
10:05 1,702.99 1,703.40 1,702.99 1,703.18 0.0K
10:06 1,703.19 1,703.53 1,703.05 1,703.16 0.0K
10:07 1,702.92 1,703.47 1,702.92 1,703.39 0.0K
10:08 1,703.29 1,703.54 1,703.15 1,703.44 0.0K
10:09 1,703.50 1,703.50 1,703.18 1,703.36 0.0K
10:10 1,703.47 1,703.51 1,703.18 1,703.30 0.0K
10:11 1,703.37 1,703.41 1,703.09 1,703.09 0.0K
10:12 1,703.33 1,703.46 1,702.99 1,703.26 0.0K
10:13 1,703.48 1,703.48 1,703.25 1,703.34 0.0K
10:14 1,703.26 1,703.72 1,703.26 1,703.60 0.0K
10:15 1,703.57 1,703.72 1,703.44 1,703.70 0.0K
10:16 1,703.64 1,703.72 1,703.41 1,703.71 0.0K
10:17 1,703.68 1,703.88 1,703.57 1,703.88 0.0K
10:18 1,703.84 1,703.89 1,703.56 1,703.72 0.0K
10:19 1,703.77 1,703.88 1,703.50 1,703.84 0.0K
10:20 1,703.74 1,703.84 1,703.61 1,703.67 0.0K
10:21 1,703.79 1,703.85 1,703.56 1,703.56 0.0K
10:22 1,703.82 1,703.84 1,703.37 1,703.57 0.0K
10:23 1,703.53 1,703.53 1,703.19 1,703.27 0.0K
10:24 1,703.29 1,703.41 1,703.12 1,703.16 0.0K
10:25 1,703.13 1,703.40 1,703.02 1,703.09 0.0K
10:26 1,703.25 1,703.29 1,702.96 1,702.96 0.0K
10:27 1,703.15 1,703.33 1,702.99 1,703.27 0.0K
10:28 1,703.15 1,703.39 1,703.01 1,703.34 0.0K
10:29 1,703.36 1,703.41 1,703.18 1,703.33 0.0K
10:30 1,703.41 1,703.41 1,703.15 1,703.30 0.0K
10:31 1,703.39 1,703.51 1,703.27 1,703.36 0.0K
10:32 1,703.41 1,703.53 1,703.27 1,703.46 0.0K
10:33 1,703.44 1,703.58 1,703.39 1,703.50 0.0K
10:34 1,703.82 1,703.89 1,703.51 1,703.78 0.0K
10:35 1,703.70 1,703.78 1,703.56 1,703.72 0.0K
10:36 1,703.85 1,703.98 1,703.58 1,703.74 0.0K
10:37 1,704.02 1,704.02 1,703.78 1,704.01 0.0K
10:38 1,703.96 1,704.26 1,703.88 1,704.09 0.0K
10:39 1,704.03 1,704.30 1,703.99 1,704.02 0.0K
10:40 1,704.19 1,704.36 1,704.03 1,704.17 0.0K
10:41 1,704.15 1,704.22 1,703.85 1,704.01 0.0K
10:42 1,704.02 1,704.20 1,703.89 1,704.05 0.0K
10:43 1,704.02 1,704.23 1,703.81 1,704.13 0.0K
10:44 1,704.10 1,704.44 1,703.99 1,704.44 0.0K
10:45 1,704.29 1,704.44 1,704.16 1,704.16 0.0K
10:46 1,704.27 1,704.47 1,704.12 1,704.12 0.0K
10:47 1,704.33 1,704.37 1,703.99 1,704.16 0.0K
10:48 1,704.23 1,704.23 1,703.91 1,703.91 0.0K
10:49 1,704.19 1,704.19 1,703.95 1,704.16 0.0K
10:50 1,704.09 1,704.23 1,703.82 1,703.82 0.0K
10:51 1,703.86 1,704.09 1,703.82 1,703.91 0.0K
10:52 1,703.89 1,704.15 1,703.86 1,703.98 0.0K
10:53 1,704.08 1,704.08 1,703.74 1,703.74 0.0K
10:54 1,703.89 1,703.96 1,703.71 1,703.85 0.0K
10:55 1,703.78 1,703.92 1,703.60 1,703.78 0.0K
10:56 1,703.56 1,704.17 1,703.56 1,704.09 0.0K
10:57 1,703.95 1,704.26 1,703.89 1,704.05 0.0K
10:58 1,704.10 1,704.26 1,704.01 1,704.20 0.0K
10:59 1,704.02 1,704.22 1,703.95 1,704.10 0.0K
11:00 1,704.05 1,704.20 1,704.02 1,704.08 0.0K
11:01 1,704.16 1,704.36 1,704.03 1,704.13 0.0K
11:02 1,704.13 1,704.46 1,704.13 1,704.32 0.0K
11:03 1,704.26 1,704.65 1,704.16 1,704.48 0.0K
11:04 1,704.44 1,704.68 1,704.23 1,704.68 0.0K
11:05 1,704.54 1,704.82 1,704.54 1,704.81 0.0K
11:06 1,704.95 1,705.34 1,704.91 1,705.12 0.0K
11:07 1,705.13 1,705.24 1,704.96 1,705.02 0.0K
11:08 1,705.15 1,705.15 1,704.93 1,704.96 0.0K
11:09 1,705.03 1,705.27 1,704.92 1,705.05 0.0K
11:10 1,705.05 1,705.30 1,704.99 1,705.15 0.0K
11:11 1,705.15 1,705.34 1,704.95 1,705.02 0.0K
11:12 1,705.19 1,705.38 1,704.78 1,705.16 0.0K
11:13 1,705.12 1,705.26 1,705.02 1,705.17 0.0K
11:14 1,705.16 1,705.23 1,704.79 1,705.02 0.0K
11:15 1,704.98 1,705.27 1,704.98 1,705.12 0.0K
11:16 1,705.19 1,705.27 1,704.88 1,704.99 0.0K
11:17 1,705.09 1,705.12 1,704.82 1,705.12 0.0K
11:18 1,705.26 1,705.45 1,705.19 1,705.40 0.0K
11:19 1,705.47 1,705.67 1,705.37 1,705.53 0.0K
11:20 1,705.54 1,705.72 1,705.34 1,705.53 0.0K
11:21 1,705.40 1,705.60 1,705.31 1,705.36 0.0K
11:22 1,705.41 1,705.64 1,705.34 1,705.44 0.0K
11:23 1,705.44 1,705.55 1,705.19 1,705.41 0.0K
11:24 1,705.38 1,705.57 1,705.34 1,705.43 0.0K
11:25 1,705.41 1,705.50 1,705.22 1,705.41 0.0K
11:26 1,705.47 1,705.54 1,705.24 1,705.53 0.0K
11:27 1,705.36 1,705.93 1,705.36 1,705.93 0.0K
11:28 1,705.86 1,706.03 1,705.78 1,705.93 0.0K
11:29 1,706.07 1,706.07 1,705.72 1,705.83 0.0K
11:30 1,705.79 1,706.10 1,705.79 1,705.95 0.0K
11:31 1,705.68 1,706.24 1,705.68 1,706.24 0.0K
11:32 1,706.10 1,706.17 1,705.89 1,706.14 0.0K
11:33 1,706.09 1,706.21 1,705.85 1,705.96 0.0K
11:34 1,706.13 1,706.14 1,705.74 1,706.09 0.0K
11:35 1,705.81 1,706.26 1,705.81 1,706.06 0.0K
11:36 1,706.16 1,706.29 1,705.95 1,706.10 0.0K
11:37 1,706.03 1,706.26 1,705.85 1,705.85 0.0K
11:38 1,706.10 1,706.13 1,705.78 1,705.89 0.0K
11:39 1,706.02 1,706.09 1,705.76 1,706.09 0.0K
11:40 1,706.10 1,706.24 1,705.76 1,706.24 0.0K
11:41 1,705.98 1,706.31 1,705.96 1,705.98 0.0K
11:42 1,706.27 1,706.31 1,705.89 1,705.89 0.0K
11:43 1,705.92 1,706.27 1,705.81 1,705.98 0.0K
11:44 1,706.21 1,706.21 1,705.89 1,705.89 0.0K
11:45 1,705.89 1,706.13 1,705.69 1,706.00 0.0K
11:46 1,705.89 1,706.12 1,705.68 1,706.10 0.0K
11:47 1,706.16 1,706.30 1,706.02 1,706.07 0.0K
11:48 1,706.17 1,706.50 1,706.06 1,706.50 0.0K
11:49 1,706.44 1,706.54 1,706.31 1,706.31 0.0K
11:50 1,706.44 1,706.64 1,706.27 1,706.64 0.0K
11:51 1,706.81 1,706.89 1,706.61 1,706.61 0.0K
11:52 1,706.90 1,706.90 1,706.58 1,706.67 0.0K
11:53 1,706.69 1,706.88 1,706.65 1,706.68 0.0K
11:54 1,706.65 1,706.90 1,706.57 1,706.75 0.0K
11:55 1,706.71 1,707.17 1,706.71 1,706.83 0.0K
11:56 1,707.03 1,707.37 1,706.83 1,707.28 0.0K
11:57 1,707.24 1,707.55 1,707.20 1,707.30 0.0K
11:58 1,707.55 1,707.55 1,707.24 1,707.38 0.0K
11:59 1,707.34 1,707.40 1,707.17 1,707.21 0.0K
12:00 1,707.42 1,707.42 1,706.78 1,706.79 0.0K
12:01 1,706.90 1,706.99 1,706.68 1,706.85 0.0K
12:02 1,706.64 1,707.02 1,706.64 1,706.88 0.0K
12:03 1,706.92 1,707.06 1,706.72 1,706.99 0.0K
12:04 1,706.92 1,707.14 1,706.82 1,706.92 0.0K
12:05 1,706.96 1,707.17 1,706.83 1,706.89 0.0K
12:06 1,707.12 1,707.12 1,706.82 1,706.86 0.0K
12:07 1,707.00 1,707.10 1,706.78 1,706.89 0.0K
12:08 1,707.10 1,707.19 1,706.76 1,706.97 0.0K
12:09 1,706.93 1,707.12 1,706.74 1,706.86 0.0K
12:10 1,706.85 1,706.95 1,706.69 1,706.83 0.0K
12:11 1,706.79 1,707.09 1,706.62 1,706.95 0.0K
12:12 1,707.05 1,707.23 1,707.02 1,707.06 0.0K
12:13 1,707.19 1,707.35 1,707.07 1,707.20 0.0K
12:14 1,707.23 1,707.33 1,707.05 1,707.05 0.0K
12:15 1,707.19 1,707.35 1,707.06 1,707.21 0.0K
12:16 1,707.35 1,707.35 1,707.13 1,707.20 0.0K
12:17 1,707.26 1,707.51 1,707.10 1,707.28 0.0K
12:18 1,707.37 1,707.41 1,707.14 1,707.21 0.0K
12:19 1,707.20 1,707.41 1,707.12 1,707.27 0.0K
12:20 1,707.13 1,707.26 1,707.00 1,707.17 0.0K
12:21 1,707.28 1,707.28 1,707.02 1,707.23 0.0K
12:22 1,707.10 1,707.26 1,706.95 1,707.10 0.0K
12:23 1,707.13 1,707.13 1,706.89 1,706.99 0.0K
12:24 1,706.92 1,707.09 1,706.89 1,706.97 0.0K
12:25 1,706.95 1,707.21 1,706.79 1,707.21 0.0K
12:26 1,707.20 1,707.20 1,706.90 1,706.97 0.0K
12:27 1,707.20 1,707.20 1,706.83 1,706.92 0.0K
12:28 1,707.02 1,707.17 1,706.75 1,706.75 0.0K
12:29 1,706.85 1,707.26 1,706.83 1,706.95 0.0K
12:30 1,706.85 1,707.17 1,706.81 1,707.17 0.0K
12:31 1,707.17 1,707.33 1,706.93 1,707.16 0.0K
12:32 1,707.14 1,707.79 1,707.14 1,707.59 0.0K
12:33 1,707.73 1,707.73 1,707.48 1,707.48 0.0K
12:34 1,707.51 1,707.62 1,707.34 1,707.41 0.0K
12:35 1,707.51 1,707.62 1,707.35 1,707.42 0.0K
12:36 1,707.54 1,707.65 1,707.26 1,707.26 0.0K
12:37 1,707.41 1,707.48 1,707.21 1,707.35 0.0K
12:38 1,707.35 1,707.92 1,707.31 1,707.69 0.0K
12:39 1,707.61 1,707.95 1,707.52 1,707.95 0.0K
12:40 1,707.89 1,708.00 1,707.64 1,707.80 0.0K
12:41 1,707.78 1,708.00 1,707.69 1,707.93 0.0K
12:42 1,707.76 1,708.11 1,707.75 1,707.75 0.0K
12:43 1,707.69 1,708.02 1,707.65 1,707.65 0.0K
12:44 1,707.68 1,707.92 1,707.62 1,707.83 0.0K
12:45 1,708.00 1,708.02 1,707.54 1,707.85 0.0K
12:46 1,707.72 1,707.80 1,707.64 1,707.80 0.0K
12:47 1,707.86 1,707.96 1,707.76 1,707.79 0.0K
12:48 1,707.59 1,707.97 1,707.59 1,707.69 0.0K
12:49 1,707.78 1,707.79 1,707.57 1,707.65 0.0K
12:50 1,707.83 1,707.88 1,707.42 1,707.79 0.0K
12:51 1,707.76 1,707.85 1,707.62 1,707.71 0.0K
12:52 1,707.68 1,707.75 1,707.34 1,707.41 0.0K
12:53 1,707.69 1,707.69 1,707.37 1,707.41 0.0K
12:54 1,707.48 1,707.59 1,707.35 1,707.44 0.0K
12:55 1,707.59 1,707.68 1,707.37 1,707.59 0.0K
12:56 1,707.68 1,707.68 1,707.30 1,707.40 0.0K
12:57 1,707.51 1,707.55 1,707.33 1,707.38 0.0K
12:58 1,707.54 1,707.61 1,707.33 1,707.37 0.0K
12:59 1,707.33 1,707.73 1,707.33 1,707.72 0.0K
13:00 1,707.92 1,707.96 1,707.58 1,707.58 0.0K
13:01 1,707.58 1,708.02 1,707.58 1,707.71 0.0K
13:02 1,707.83 1,708.02 1,707.64 1,707.69 0.0K
13:03 1,707.75 1,707.90 1,707.61 1,707.64 0.0K
13:04 1,707.66 1,708.06 1,707.61 1,707.78 0.0K
13:05 1,707.96 1,708.07 1,707.78 1,707.86 0.0K
13:06 1,708.03 1,708.06 1,707.62 1,707.69 0.0K
13:07 1,707.90 1,708.00 1,707.68 1,707.79 0.0K
13:08 1,707.93 1,708.03 1,707.64 1,707.64 0.0K
13:09 1,707.66 1,708.06 1,707.65 1,708.00 0.0K
13:10 1,707.85 1,707.93 1,707.59 1,707.59 0.0K
13:11 1,707.75 1,707.93 1,707.54 1,707.76 0.0K
13:12 1,707.64 1,708.24 1,707.64 1,707.95 0.0K
13:13 1,707.85 1,707.99 1,707.62 1,707.92 0.0K
13:14 1,707.68 1,707.97 1,707.57 1,707.92 0.0K
13:15 1,707.95 1,707.95 1,707.64 1,707.92 0.0K
13:16 1,707.72 1,707.92 1,707.54 1,707.62 0.0K
13:17 1,707.65 1,707.78 1,707.20 1,707.33 0.0K
13:18 1,707.48 1,707.59 1,707.14 1,707.42 0.0K
13:19 1,707.52 1,707.61 1,707.28 1,707.34 0.0K
13:20 1,707.55 1,707.75 1,707.45 1,707.73 0.0K
13:21 1,707.72 1,707.75 1,707.38 1,707.72 0.0K
13:22 1,707.69 1,707.79 1,707.50 1,707.57 0.0K
13:23 1,707.71 1,707.78 1,707.37 1,707.45 0.0K
13:24 1,707.55 1,707.69 1,707.41 1,707.41 0.0K
13:25 1,707.47 1,707.76 1,707.42 1,707.65 0.0K
13:26 1,707.38 1,707.83 1,707.38 1,707.47 0.0K
13:27 1,707.52 1,707.65 1,707.38 1,707.57 0.0K
13:28 1,707.48 1,707.66 1,707.30 1,707.50 0.0K
13:29 1,707.45 1,707.65 1,707.24 1,707.51 0.0K
13:30 1,707.31 1,707.61 1,707.24 1,707.54 0.0K
13:31 1,707.55 1,707.61 1,707.23 1,707.61 0.0K
13:32 1,707.68 1,707.68 1,707.23 1,707.28 0.0K
13:33 1,707.40 1,707.64 1,707.27 1,707.41 0.0K
13:34 1,707.57 1,707.68 1,707.41 1,707.44 0.0K
13:35 1,707.47 1,707.61 1,707.21 1,707.33 0.0K
13:36 1,707.33 1,708.10 1,707.33 1,707.92 0.0K
13:37 1,708.04 1,708.14 1,707.75 1,707.86 0.0K
13:38 1,707.90 1,708.03 1,707.68 1,707.93 0.0K
13:39 1,707.88 1,708.00 1,707.75 1,707.75 0.0K
13:40 1,707.83 1,707.93 1,707.75 1,707.88 0.0K
13:41 1,707.75 1,707.85 1,707.59 1,707.69 0.0K
13:42 1,707.64 1,707.86 1,707.58 1,707.78 0.0K
13:43 1,707.83 1,708.00 1,707.73 1,707.75 0.0K
13:44 1,707.86 1,707.96 1,707.62 1,707.79 0.0K
13:45 1,707.92 1,707.95 1,707.71 1,707.71 0.0K
13:46 1,707.64 1,707.80 1,707.51 1,707.58 0.0K
13:47 1,707.71 1,707.79 1,707.34 1,707.54 0.0K
13:48 1,707.23 1,707.64 1,707.23 1,707.55 0.0K
13:49 1,707.57 1,707.89 1,707.42 1,707.79 0.0K
13:50 1,707.73 1,707.90 1,707.64 1,707.68 0.0K
13:51 1,707.79 1,707.97 1,707.72 1,707.72 0.0K
13:52 1,707.86 1,707.92 1,707.51 1,707.78 0.0K
13:53 1,707.66 1,707.97 1,707.65 1,707.85 0.0K
13:54 1,707.86 1,707.99 1,707.69 1,707.82 0.0K
13:55 1,707.80 1,707.83 1,707.62 1,707.76 0.0K
13:56 1,707.69 1,707.85 1,707.61 1,707.69 0.0K
13:57 1,707.75 1,707.80 1,707.47 1,707.71 0.0K
13:58 1,707.68 1,707.83 1,707.51 1,707.83 0.0K
13:59 1,707.80 1,707.80 1,707.51 1,707.71 0.0K
14:00 1,707.76 1,707.82 1,707.48 1,707.62 0.0K
14:01 1,707.55 1,707.78 1,707.54 1,707.58 0.0K
14:02 1,707.55 1,707.71 1,707.55 1,707.58 0.0K
14:03 1,707.47 1,707.69 1,707.35 1,707.40 0.0K
14:04 1,707.41 1,707.47 1,707.19 1,707.23 0.0K
14:05 1,707.37 1,707.79 1,707.12 1,707.59 0.0K
14:06 1,707.59 1,707.73 1,707.34 1,707.52 0.0K
14:07 1,707.59 1,707.59 1,707.13 1,707.35 0.0K
14:08 1,707.61 1,707.61 1,707.17 1,707.42 0.0K
14:09 1,707.54 1,707.54 1,706.90 1,706.99 0.0K
14:10 1,707.16 1,707.34 1,706.99 1,707.09 0.0K
14:11 1,707.20 1,707.38 1,707.00 1,707.00 0.0K
14:12 1,707.09 1,707.24 1,706.89 1,707.10 0.0K
14:13 1,707.41 1,707.41 1,706.90 1,707.07 0.0K
14:14 1,706.93 1,707.27 1,706.89 1,707.16 0.0K
14:15 1,707.17 1,707.19 1,706.74 1,706.96 0.0K
14:16 1,706.93 1,707.07 1,706.76 1,707.07 0.0K
14:17 1,706.90 1,707.00 1,706.67 1,706.67 0.0K
14:18 1,706.95 1,707.00 1,706.59 1,706.68 0.0K
14:19 1,707.05 1,707.05 1,706.58 1,706.65 0.0K
14:20 1,706.72 1,706.93 1,706.48 1,706.74 0.0K
14:21 1,706.67 1,706.95 1,706.51 1,706.65 0.0K
14:22 1,706.69 1,706.85 1,706.59 1,706.64 0.0K
14:23 1,706.75 1,706.86 1,706.48 1,706.74 0.0K
14:24 1,706.76 1,706.81 1,706.44 1,706.55 0.0K
14:25 1,706.59 1,706.76 1,706.40 1,706.67 0.0K
14:26 1,706.52 1,706.74 1,706.37 1,706.72 0.0K
14:27 1,706.76 1,706.78 1,706.34 1,706.58 0.0K
14:28 1,706.57 1,706.83 1,706.36 1,706.47 0.0K
14:29 1,706.61 1,706.78 1,706.38 1,706.76 0.0K
14:30 1,706.71 1,707.05 1,706.51 1,707.05 0.0K
14:31 1,706.86 1,707.14 1,706.74 1,706.90 0.0K
14:32 1,707.17 1,707.28 1,706.82 1,707.17 0.0K
14:33 1,707.27 1,707.42 1,707.03 1,707.20 0.0K
14:34 1,707.10 1,707.45 1,707.03 1,707.45 0.0K
14:35 1,707.40 1,707.41 1,707.03 1,707.06 0.0K
14:36 1,707.16 1,707.40 1,707.05 1,707.27 0.0K
14:37 1,707.50 1,707.59 1,707.26 1,707.41 0.0K
14:38 1,707.41 1,707.41 1,707.16 1,707.37 0.0K
14:39 1,707.45 1,707.58 1,707.10 1,707.10 0.0K
14:40 1,707.23 1,707.42 1,707.06 1,707.10 0.0K
14:41 1,707.20 1,707.35 1,707.10 1,707.19 0.0K
14:42 1,707.27 1,707.45 1,706.99 1,707.26 0.0K
14:43 1,707.34 1,707.44 1,707.12 1,707.44 0.0K
14:44 1,707.41 1,707.58 1,707.31 1,707.31 0.0K
14:45 1,707.65 1,707.73 1,707.35 1,707.64 0.0K
14:46 1,707.64 1,707.78 1,707.41 1,707.64 0.0K
14:47 1,707.75 1,707.93 1,707.45 1,707.80 0.0K
14:48 1,707.80 1,707.99 1,707.64 1,707.86 0.0K
14:49 1,707.61 1,707.99 1,707.57 1,707.75 0.0K
14:50 1,707.68 1,707.95 1,707.61 1,707.78 0.0K
14:51 1,707.80 1,707.86 1,707.59 1,707.86 0.0K
14:52 1,707.71 1,707.90 1,707.50 1,707.73 0.0K
14:53 1,707.72 1,708.02 1,707.69 1,708.00 0.0K
14:54 1,707.83 1,708.07 1,707.75 1,707.75 0.0K
14:55 1,707.82 1,708.40 1,707.82 1,708.13 0.0K
14:56 1,708.13 1,708.49 1,707.97 1,708.40 0.0K
14:57 1,708.31 1,708.66 1,708.30 1,708.62 0.0K
14:58 1,708.56 1,708.59 1,708.26 1,708.42 0.0K
14:59 1,708.58 1,708.72 1,708.23 1,708.51 0.0K
15:00 1,708.18 1,708.58 1,708.11 1,708.16 0.0K
15:01 1,708.10 1,708.23 1,707.79 1,707.92 0.0K
15:02 1,708.09 1,708.42 1,707.83 1,708.41 0.0K
15:03 1,708.20 1,708.40 1,708.06 1,708.30 0.0K
15:04 1,708.13 1,708.48 1,708.06 1,708.38 0.0K
15:05 1,708.48 1,708.75 1,708.09 1,708.62 0.0K
15:06 1,708.62 1,708.79 1,708.30 1,708.56 0.0K
15:07 1,708.49 1,708.58 1,708.16 1,708.30 0.0K
15:08 1,708.34 1,708.49 1,708.03 1,708.27 0.0K
15:09 1,708.37 1,708.37 1,708.00 1,708.31 0.0K
15:10 1,708.26 1,708.31 1,707.97 1,708.07 0.0K
15:11 1,708.00 1,708.34 1,707.99 1,708.17 0.0K
15:12 1,707.99 1,708.40 1,707.99 1,708.24 0.0K
15:13 1,708.37 1,708.37 1,708.00 1,708.35 0.0K
15:14 1,708.16 1,708.54 1,708.13 1,708.38 0.0K
15:15 1,708.24 1,708.64 1,708.24 1,708.47 0.0K
15:16 1,708.42 1,708.62 1,708.18 1,708.62 0.0K
15:17 1,708.38 1,708.66 1,708.31 1,708.49 0.0K
15:18 1,708.38 1,708.65 1,708.37 1,708.54 0.0K
15:19 1,708.66 1,708.73 1,708.35 1,708.56 0.0K
15:20 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
15:21 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
15:22 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
15:23 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
15:24 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
15:25 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
15:26 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
15:27 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
15:28 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
15:29 1,708.49 1,708.94 1,708.49 1,708.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles