KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ Corea del Sur →
1,746.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,698.32 1,698.47 1,697.85 1,697.85 0.0K
09:01 1,697.87 1,698.70 1,697.63 1,698.52 0.0K
09:02 1,698.43 1,699.04 1,697.51 1,697.68 0.0K
09:03 1,697.61 1,698.05 1,697.50 1,698.04 0.0K
09:04 1,697.84 1,697.95 1,697.50 1,697.64 0.0K
09:05 1,697.48 1,697.77 1,697.23 1,697.30 0.0K
09:06 1,697.68 1,697.80 1,697.30 1,697.80 0.0K
09:07 1,697.51 1,698.25 1,697.51 1,698.25 0.0K
09:08 1,698.23 1,698.47 1,698.02 1,698.02 0.0K
09:09 1,698.15 1,698.15 1,697.75 1,697.75 0.0K
09:10 1,697.82 1,698.22 1,697.82 1,698.01 0.0K
09:11 1,698.32 1,698.32 1,697.89 1,698.26 0.0K
09:12 1,698.11 1,698.39 1,697.80 1,697.99 0.0K
09:13 1,697.95 1,698.42 1,697.95 1,698.35 0.0K
09:14 1,698.35 1,698.66 1,698.30 1,698.53 0.0K
09:15 1,698.64 1,699.17 1,698.47 1,698.95 0.0K
09:16 1,699.04 1,699.11 1,698.43 1,698.46 0.0K
09:17 1,698.63 1,698.63 1,698.16 1,698.30 0.0K
09:18 1,698.13 1,698.47 1,698.11 1,698.21 0.0K
09:19 1,697.92 1,697.92 1,697.19 1,697.19 0.0K
09:20 1,697.50 1,697.63 1,697.16 1,697.63 0.0K
09:21 1,697.56 1,697.71 1,697.32 1,697.40 0.0K
09:22 1,697.43 1,697.58 1,697.15 1,697.43 0.0K
09:23 1,697.56 1,698.02 1,697.39 1,698.01 0.0K
09:24 1,698.09 1,698.23 1,698.02 1,698.11 0.0K
09:25 1,698.19 1,698.32 1,697.95 1,698.13 0.0K
09:26 1,698.12 1,698.37 1,698.08 1,698.26 0.0K
09:27 1,698.45 1,698.47 1,698.21 1,698.35 0.0K
09:28 1,698.26 1,698.32 1,698.02 1,698.08 0.0K
09:29 1,698.08 1,698.43 1,697.95 1,698.15 0.0K
09:30 1,698.28 1,698.47 1,698.21 1,698.22 0.0K
09:31 1,698.11 1,698.26 1,697.63 1,697.63 0.0K
09:32 1,697.78 1,697.78 1,697.56 1,697.67 0.0K
09:33 1,697.64 1,697.92 1,697.64 1,697.91 0.0K
09:34 1,697.87 1,698.13 1,697.60 1,697.88 0.0K
09:35 1,698.13 1,698.36 1,697.80 1,698.28 0.0K
09:36 1,698.30 1,698.30 1,697.88 1,698.21 0.0K
09:37 1,698.15 1,698.33 1,698.01 1,698.33 0.0K
09:38 1,698.30 1,698.30 1,697.67 1,697.81 0.0K
09:39 1,697.84 1,697.84 1,697.48 1,697.60 0.0K
09:40 1,697.58 1,697.98 1,697.58 1,697.85 0.0K
09:41 1,697.84 1,698.02 1,697.71 1,697.81 0.0K
09:42 1,697.68 1,697.89 1,697.57 1,697.72 0.0K
09:43 1,697.67 1,697.71 1,697.34 1,697.53 0.0K
09:44 1,697.53 1,697.77 1,697.36 1,697.48 0.0K
09:45 1,697.50 1,697.60 1,697.17 1,697.17 0.0K
09:46 1,697.15 1,697.47 1,696.93 1,697.26 0.0K
09:47 1,697.40 1,697.72 1,697.24 1,697.44 0.0K
09:48 1,697.17 1,697.37 1,697.12 1,697.13 0.0K
09:49 1,697.36 1,697.44 1,697.09 1,697.15 0.0K
09:50 1,697.20 1,697.36 1,696.91 1,696.91 0.0K
09:51 1,696.89 1,697.24 1,696.88 1,697.10 0.0K
09:52 1,697.00 1,697.33 1,697.00 1,697.08 0.0K
09:53 1,697.27 1,697.54 1,697.13 1,697.39 0.0K
09:54 1,697.47 1,698.11 1,697.47 1,697.74 0.0K
09:55 1,697.75 1,697.91 1,697.43 1,697.61 0.0K
09:56 1,697.63 1,697.98 1,697.43 1,697.98 0.0K
09:57 1,697.78 1,697.89 1,697.54 1,697.68 0.0K
09:58 1,697.50 1,697.63 1,697.20 1,697.30 0.0K
09:59 1,697.12 1,697.30 1,696.99 1,697.03 0.0K
10:00 1,696.95 1,697.34 1,696.95 1,697.33 0.0K
10:01 1,697.26 1,697.39 1,697.09 1,697.39 0.0K
10:02 1,697.40 1,697.40 1,697.16 1,697.24 0.0K
10:03 1,697.02 1,697.48 1,697.02 1,697.39 0.0K
10:04 1,697.39 1,697.56 1,697.12 1,697.56 0.0K
10:05 1,697.51 1,697.57 1,697.10 1,697.24 0.0K
10:06 1,697.22 1,697.27 1,697.02 1,697.09 0.0K
10:07 1,697.37 1,697.67 1,697.15 1,697.30 0.0K
10:08 1,697.30 1,697.41 1,697.02 1,697.29 0.0K
10:09 1,697.23 1,697.34 1,697.08 1,697.22 0.0K
10:10 1,697.34 1,697.47 1,697.23 1,697.43 0.0K
10:11 1,697.63 1,697.71 1,697.41 1,697.50 0.0K
10:12 1,697.64 1,697.67 1,697.32 1,697.47 0.0K
10:13 1,697.50 1,697.80 1,697.37 1,697.56 0.0K
10:14 1,697.63 1,697.75 1,697.33 1,697.70 0.0K
10:15 1,697.68 1,697.74 1,697.27 1,697.36 0.0K
10:16 1,697.43 1,697.43 1,696.89 1,697.10 0.0K
10:17 1,697.08 1,697.19 1,696.74 1,696.89 0.0K
10:18 1,696.98 1,696.98 1,696.43 1,696.60 0.0K
10:19 1,696.62 1,696.67 1,696.45 1,696.65 0.0K
10:20 1,696.69 1,696.79 1,696.52 1,696.79 0.0K
10:21 1,696.64 1,696.89 1,696.48 1,696.62 0.0K
10:22 1,696.57 1,696.95 1,696.55 1,696.79 0.0K
10:23 1,696.71 1,696.88 1,696.64 1,696.81 0.0K
10:24 1,696.84 1,697.09 1,696.50 1,696.93 0.0K
10:25 1,696.96 1,697.22 1,696.76 1,697.00 0.0K
10:26 1,697.06 1,697.27 1,696.81 1,697.19 0.0K
10:27 1,697.24 1,697.32 1,696.96 1,697.26 0.0K
10:28 1,697.20 1,697.34 1,697.10 1,697.33 0.0K
10:29 1,697.26 1,697.34 1,696.88 1,697.23 0.0K
10:30 1,697.10 1,697.24 1,696.81 1,696.98 0.0K
10:31 1,696.93 1,696.93 1,696.43 1,696.74 0.0K
10:32 1,696.51 1,696.76 1,696.40 1,696.68 0.0K
10:33 1,696.60 1,696.71 1,696.31 1,696.38 0.0K
10:34 1,696.38 1,696.57 1,696.30 1,696.34 0.0K
10:35 1,696.43 1,696.57 1,696.24 1,696.54 0.0K
10:36 1,696.38 1,696.47 1,695.87 1,696.24 0.0K
10:37 1,695.96 1,696.34 1,695.96 1,696.16 0.0K
10:38 1,696.13 1,696.27 1,696.03 1,696.17 0.0K
10:39 1,696.13 1,696.27 1,695.96 1,696.11 0.0K
10:40 1,695.95 1,696.27 1,695.86 1,695.99 0.0K
10:41 1,696.02 1,696.26 1,695.71 1,695.87 0.0K
10:42 1,695.73 1,696.02 1,695.58 1,695.61 0.0K
10:43 1,695.58 1,695.78 1,695.34 1,695.66 0.0K
10:44 1,695.59 1,695.92 1,695.25 1,695.56 0.0K
10:45 1,695.58 1,695.68 1,695.42 1,695.61 0.0K
10:46 1,695.63 1,695.99 1,695.59 1,695.75 0.0K
10:47 1,695.76 1,695.95 1,695.55 1,695.75 0.0K
10:48 1,695.76 1,696.03 1,695.66 1,695.86 0.0K
10:49 1,696.02 1,696.19 1,695.73 1,695.75 0.0K
10:50 1,695.72 1,696.11 1,695.69 1,695.93 0.0K
10:51 1,696.00 1,696.23 1,695.80 1,696.02 0.0K
10:52 1,696.00 1,696.19 1,695.80 1,696.00 0.0K
10:53 1,696.16 1,696.44 1,696.03 1,696.44 0.0K
10:54 1,696.09 1,696.44 1,695.97 1,696.23 0.0K
10:55 1,696.21 1,696.41 1,696.09 1,696.41 0.0K
10:56 1,696.28 1,696.48 1,696.21 1,696.37 0.0K
10:57 1,696.43 1,696.68 1,696.34 1,696.34 0.0K
10:58 1,696.44 1,696.75 1,696.31 1,696.48 0.0K
10:59 1,696.44 1,696.85 1,696.43 1,696.85 0.0K
11:00 1,696.79 1,696.79 1,696.40 1,696.45 0.0K
11:01 1,696.34 1,696.52 1,696.27 1,696.52 0.0K
11:02 1,696.36 1,696.47 1,696.16 1,696.21 0.0K
11:03 1,696.04 1,696.47 1,696.04 1,696.20 0.0K
11:04 1,696.33 1,696.41 1,696.03 1,696.11 0.0K
11:05 1,696.26 1,696.41 1,696.20 1,696.36 0.0K
11:06 1,696.24 1,696.67 1,696.24 1,696.62 0.0K
11:07 1,696.40 1,696.64 1,696.34 1,696.54 0.0K
11:08 1,696.52 1,696.58 1,696.30 1,696.31 0.0K
11:09 1,696.36 1,696.55 1,696.14 1,696.55 0.0K
11:10 1,696.60 1,696.67 1,696.31 1,696.47 0.0K
11:11 1,696.65 1,696.75 1,696.41 1,696.57 0.0K
11:12 1,696.64 1,696.81 1,696.30 1,696.65 0.0K
11:13 1,696.67 1,696.81 1,696.54 1,696.78 0.0K
11:14 1,696.60 1,696.85 1,696.45 1,696.45 0.0K
11:15 1,696.52 1,696.60 1,696.37 1,696.54 0.0K
11:16 1,696.62 1,696.62 1,696.24 1,696.33 0.0K
11:17 1,696.45 1,696.54 1,696.19 1,696.33 0.0K
11:18 1,696.24 1,696.54 1,696.20 1,696.40 0.0K
11:19 1,696.33 1,696.61 1,696.23 1,696.34 0.0K
11:20 1,696.26 1,696.43 1,696.10 1,696.38 0.0K
11:21 1,696.33 1,696.44 1,696.17 1,696.44 0.0K
11:22 1,696.34 1,696.58 1,696.23 1,696.24 0.0K
11:23 1,696.40 1,696.48 1,696.23 1,696.37 0.0K
11:24 1,696.40 1,696.58 1,696.26 1,696.34 0.0K
11:25 1,696.55 1,696.55 1,696.27 1,696.36 0.0K
11:26 1,696.36 1,696.54 1,696.21 1,696.23 0.0K
11:27 1,696.30 1,696.52 1,695.83 1,695.99 0.0K
11:28 1,696.02 1,696.26 1,695.96 1,696.09 0.0K
11:29 1,696.04 1,696.47 1,695.93 1,696.26 0.0K
11:30 1,696.30 1,696.48 1,696.21 1,696.41 0.0K
11:31 1,696.41 1,696.58 1,696.07 1,696.30 0.0K
11:32 1,696.43 1,696.62 1,696.28 1,696.48 0.0K
11:33 1,696.64 1,696.81 1,696.30 1,696.55 0.0K
11:34 1,696.54 1,696.82 1,696.50 1,696.57 0.0K
11:35 1,696.55 1,696.82 1,696.52 1,696.76 0.0K
11:36 1,696.89 1,696.89 1,696.55 1,696.64 0.0K
11:37 1,696.54 1,696.76 1,696.47 1,696.51 0.0K
11:38 1,696.64 1,696.68 1,696.44 1,696.51 0.0K
11:39 1,696.64 1,696.67 1,696.40 1,696.48 0.0K
11:40 1,696.51 1,696.71 1,696.26 1,696.64 0.0K
11:41 1,696.43 1,696.67 1,696.38 1,696.61 0.0K
11:42 1,696.58 1,696.81 1,696.44 1,696.65 0.0K
11:43 1,696.60 1,696.60 1,696.21 1,696.23 0.0K
11:44 1,696.31 1,696.76 1,696.27 1,696.76 0.0K
11:45 1,696.58 1,696.71 1,696.23 1,696.71 0.0K
11:46 1,696.52 1,696.68 1,696.38 1,696.50 0.0K
11:47 1,696.50 1,696.72 1,696.38 1,696.62 0.0K
11:48 1,696.62 1,696.71 1,696.43 1,696.47 0.0K
11:49 1,696.34 1,696.54 1,696.19 1,696.52 0.0K
11:50 1,696.50 1,696.86 1,696.43 1,696.62 0.0K
11:51 1,696.60 1,696.71 1,696.41 1,696.65 0.0K
11:52 1,696.67 1,696.76 1,696.40 1,696.45 0.0K
11:53 1,696.55 1,696.61 1,696.33 1,696.41 0.0K
11:54 1,696.51 1,696.61 1,696.33 1,696.51 0.0K
11:55 1,696.51 1,696.51 1,696.21 1,696.43 0.0K
11:56 1,696.43 1,696.74 1,696.33 1,696.47 0.0K
11:57 1,696.36 1,696.64 1,696.11 1,696.40 0.0K
11:58 1,696.20 1,696.41 1,696.10 1,696.10 0.0K
11:59 1,696.21 1,696.40 1,696.14 1,696.21 0.0K
12:00 1,696.37 1,696.44 1,696.14 1,696.44 0.0K
12:01 1,696.43 1,696.89 1,696.17 1,696.54 0.0K
12:02 1,696.72 1,696.72 1,696.37 1,696.55 0.0K
12:03 1,696.47 1,696.72 1,696.37 1,696.45 0.0K
12:04 1,696.50 1,696.75 1,696.38 1,696.75 0.0K
12:05 1,696.86 1,696.92 1,696.68 1,696.85 0.0K
12:06 1,696.75 1,697.10 1,696.67 1,696.88 0.0K
12:07 1,696.88 1,697.16 1,696.78 1,696.96 0.0K
12:08 1,697.08 1,697.08 1,696.60 1,696.65 0.0K
12:09 1,696.93 1,696.98 1,696.69 1,696.92 0.0K
12:10 1,697.02 1,697.02 1,696.69 1,696.72 0.0K
12:11 1,696.71 1,696.88 1,696.50 1,696.88 0.0K
12:12 1,696.51 1,696.85 1,696.48 1,696.69 0.0K
12:13 1,696.61 1,696.79 1,696.47 1,696.61 0.0K
12:14 1,696.62 1,696.89 1,696.58 1,696.60 0.0K
12:15 1,696.69 1,696.89 1,696.54 1,696.62 0.0K
12:16 1,696.58 1,696.85 1,696.47 1,696.68 0.0K
12:17 1,696.54 1,696.71 1,696.31 1,696.33 0.0K
12:18 1,696.62 1,696.79 1,696.28 1,696.76 0.0K
12:19 1,696.75 1,697.08 1,696.72 1,696.79 0.0K
12:20 1,696.78 1,696.92 1,696.52 1,696.76 0.0K
12:21 1,696.82 1,697.03 1,696.62 1,696.81 0.0K
12:22 1,696.68 1,696.98 1,696.51 1,696.57 0.0K
12:23 1,696.79 1,696.79 1,696.43 1,696.75 0.0K
12:24 1,696.55 1,696.74 1,696.44 1,696.44 0.0K
12:25 1,696.27 1,696.72 1,696.27 1,696.72 0.0K
12:26 1,696.58 1,696.65 1,696.40 1,696.62 0.0K
12:27 1,696.50 1,696.79 1,696.38 1,696.75 0.0K
12:28 1,696.68 1,696.85 1,696.55 1,696.62 0.0K
12:29 1,696.55 1,696.91 1,696.55 1,696.64 0.0K
12:30 1,696.68 1,696.79 1,696.50 1,696.67 0.0K
12:31 1,696.71 1,696.95 1,696.65 1,696.68 0.0K
12:32 1,696.82 1,697.05 1,696.79 1,696.91 0.0K
12:33 1,696.89 1,696.96 1,696.71 1,696.76 0.0K
12:34 1,696.79 1,697.06 1,696.79 1,697.06 0.0K
12:35 1,696.84 1,696.99 1,696.76 1,696.88 0.0K
12:36 1,696.84 1,697.00 1,696.72 1,696.95 0.0K
12:37 1,696.82 1,696.93 1,696.74 1,696.74 0.0K
12:38 1,696.76 1,696.96 1,696.76 1,696.81 0.0K
12:39 1,696.81 1,696.95 1,696.69 1,696.78 0.0K
12:40 1,696.69 1,696.92 1,696.69 1,696.89 0.0K
12:41 1,696.98 1,697.02 1,696.74 1,696.91 0.0K
12:42 1,696.89 1,697.09 1,696.74 1,697.09 0.0K
12:43 1,696.92 1,697.00 1,696.68 1,696.89 0.0K
12:44 1,696.85 1,696.99 1,696.57 1,696.60 0.0K
12:45 1,696.79 1,696.95 1,696.50 1,696.65 0.0K
12:46 1,696.64 1,696.74 1,696.52 1,696.71 0.0K
12:47 1,696.61 1,696.75 1,696.50 1,696.67 0.0K
12:48 1,696.52 1,696.78 1,696.41 1,696.72 0.0K
12:49 1,696.67 1,696.84 1,696.57 1,696.69 0.0K
12:50 1,696.69 1,696.81 1,696.58 1,696.76 0.0K
12:51 1,696.84 1,697.03 1,696.61 1,696.84 0.0K
12:52 1,696.69 1,696.91 1,696.67 1,696.72 0.0K
12:53 1,696.76 1,696.92 1,696.64 1,696.86 0.0K
12:54 1,696.72 1,696.89 1,696.61 1,696.76 0.0K
12:55 1,696.76 1,696.95 1,696.67 1,696.91 0.0K
12:56 1,696.84 1,697.05 1,696.79 1,696.89 0.0K
12:57 1,696.89 1,696.96 1,696.75 1,696.85 0.0K
12:58 1,696.82 1,696.99 1,696.75 1,696.75 0.0K
12:59 1,697.06 1,697.06 1,696.64 1,696.84 0.0K
13:00 1,696.85 1,697.10 1,696.69 1,696.89 0.0K
13:01 1,696.79 1,697.06 1,696.74 1,696.85 0.0K
13:02 1,696.89 1,697.06 1,696.79 1,696.82 0.0K
13:03 1,696.78 1,696.96 1,696.69 1,696.72 0.0K
13:04 1,696.93 1,696.96 1,696.71 1,696.96 0.0K
13:05 1,696.91 1,697.09 1,696.76 1,696.96 0.0K
13:06 1,696.86 1,697.29 1,696.86 1,697.29 0.0K
13:07 1,697.27 1,697.60 1,697.08 1,697.41 0.0K
13:08 1,697.36 1,697.64 1,697.08 1,697.27 0.0K
13:09 1,697.34 1,697.47 1,697.20 1,697.34 0.0K
13:10 1,697.16 1,697.40 1,697.08 1,697.12 0.0K
13:11 1,697.10 1,697.26 1,697.10 1,697.15 0.0K
13:12 1,697.17 1,697.24 1,696.96 1,697.09 0.0K
13:13 1,697.08 1,697.24 1,696.89 1,697.16 0.0K
13:14 1,697.22 1,697.22 1,697.00 1,697.06 0.0K
13:15 1,697.06 1,697.32 1,697.05 1,697.20 0.0K
13:16 1,697.26 1,697.39 1,697.12 1,697.19 0.0K
13:17 1,697.23 1,697.37 1,697.08 1,697.33 0.0K
13:18 1,697.30 1,697.33 1,697.02 1,697.02 0.0K
13:19 1,697.19 1,697.32 1,696.88 1,696.88 0.0K
13:20 1,696.78 1,697.26 1,696.78 1,696.91 0.0K
13:21 1,697.00 1,697.30 1,696.93 1,697.30 0.0K
13:22 1,697.26 1,697.30 1,696.99 1,697.19 0.0K
13:23 1,697.10 1,697.27 1,696.93 1,697.17 0.0K
13:24 1,697.22 1,697.22 1,696.93 1,697.03 0.0K
13:25 1,697.22 1,697.22 1,696.91 1,696.95 0.0K
13:26 1,697.02 1,697.16 1,696.76 1,696.99 0.0K
13:27 1,696.91 1,697.08 1,696.67 1,696.98 0.0K
13:28 1,697.05 1,697.10 1,696.76 1,696.92 0.0K
13:29 1,696.91 1,697.05 1,696.72 1,696.81 0.0K
13:30 1,696.81 1,696.96 1,696.65 1,696.67 0.0K
13:31 1,696.68 1,696.96 1,696.67 1,696.81 0.0K
13:32 1,696.93 1,697.02 1,696.57 1,696.78 0.0K
13:33 1,696.72 1,696.99 1,696.64 1,696.65 0.0K
13:34 1,696.78 1,696.95 1,696.60 1,696.76 0.0K
13:35 1,696.79 1,696.98 1,696.67 1,696.72 0.0K
13:36 1,696.89 1,696.95 1,696.62 1,696.84 0.0K
13:37 1,696.84 1,696.96 1,696.58 1,696.58 0.0K
13:38 1,696.60 1,696.99 1,696.60 1,696.72 0.0K
13:39 1,696.68 1,696.96 1,696.61 1,696.78 0.0K
13:40 1,696.85 1,696.95 1,696.60 1,696.67 0.0K
13:41 1,696.84 1,696.95 1,696.67 1,696.71 0.0K
13:42 1,696.82 1,696.95 1,696.57 1,696.58 0.0K
13:43 1,696.69 1,696.93 1,696.65 1,696.79 0.0K
13:44 1,696.74 1,696.89 1,696.61 1,696.68 0.0K
13:45 1,696.82 1,696.89 1,696.65 1,696.72 0.0K
13:46 1,696.78 1,696.89 1,696.71 1,696.81 0.0K
13:47 1,696.72 1,696.89 1,696.72 1,696.82 0.0K
13:48 1,696.76 1,696.88 1,696.64 1,696.69 0.0K
13:49 1,696.71 1,697.10 1,696.67 1,697.10 0.0K
13:50 1,697.08 1,697.20 1,696.96 1,697.03 0.0K
13:51 1,697.16 1,697.33 1,697.03 1,697.05 0.0K
13:52 1,697.24 1,697.24 1,696.85 1,697.12 0.0K
13:53 1,696.91 1,697.15 1,696.91 1,697.10 0.0K
13:54 1,697.10 1,697.10 1,696.84 1,696.85 0.0K
13:55 1,696.89 1,696.95 1,696.74 1,696.85 0.0K
13:56 1,696.98 1,696.98 1,696.64 1,696.65 0.0K
13:57 1,696.57 1,696.79 1,696.50 1,696.52 0.0K
13:58 1,696.60 1,696.91 1,696.50 1,696.91 0.0K
13:59 1,696.71 1,696.89 1,696.54 1,696.60 0.0K
14:00 1,696.93 1,696.93 1,696.61 1,696.75 0.0K
14:01 1,696.76 1,696.98 1,696.62 1,696.98 0.0K
14:02 1,696.88 1,696.88 1,696.62 1,696.84 0.0K
14:03 1,696.81 1,696.85 1,696.48 1,696.58 0.0K
14:04 1,696.57 1,696.61 1,696.45 1,696.61 0.0K
14:05 1,696.48 1,696.64 1,696.31 1,696.41 0.0K
14:06 1,696.41 1,696.74 1,696.31 1,696.52 0.0K
14:07 1,696.57 1,696.85 1,696.50 1,696.72 0.0K
14:08 1,696.74 1,696.78 1,696.57 1,696.65 0.0K
14:09 1,696.68 1,696.91 1,696.61 1,696.76 0.0K
14:10 1,696.74 1,696.91 1,696.61 1,696.67 0.0K
14:11 1,696.64 1,697.15 1,696.64 1,696.92 0.0K
14:12 1,696.95 1,697.02 1,696.75 1,696.86 0.0K
14:13 1,696.85 1,696.95 1,696.69 1,696.75 0.0K
14:14 1,696.96 1,697.09 1,696.72 1,697.09 0.0K
14:15 1,696.91 1,697.05 1,696.82 1,696.86 0.0K
14:16 1,696.95 1,697.17 1,696.91 1,697.03 0.0K
14:17 1,697.15 1,697.17 1,696.96 1,697.00 0.0K
14:18 1,697.23 1,697.29 1,697.02 1,697.16 0.0K
14:19 1,697.22 1,697.22 1,696.95 1,697.10 0.0K
14:20 1,697.16 1,697.34 1,697.15 1,697.20 0.0K
14:21 1,697.09 1,697.46 1,697.08 1,697.46 0.0K
14:22 1,697.43 1,697.43 1,697.03 1,697.12 0.0K
14:23 1,697.08 1,697.41 1,697.08 1,697.22 0.0K
14:24 1,697.22 1,697.40 1,697.19 1,697.30 0.0K
14:25 1,697.50 1,697.50 1,697.19 1,697.19 0.0K
14:26 1,697.27 1,697.44 1,697.19 1,697.32 0.0K
14:27 1,697.30 1,697.44 1,697.17 1,697.24 0.0K
14:28 1,697.37 1,697.44 1,697.22 1,697.26 0.0K
14:29 1,697.40 1,697.43 1,697.22 1,697.24 0.0K
14:30 1,697.29 1,697.65 1,697.27 1,697.43 0.0K
14:31 1,697.37 1,697.37 1,697.24 1,697.36 0.0K
14:32 1,697.41 1,697.41 1,697.17 1,697.34 0.0K
14:33 1,697.36 1,697.44 1,697.20 1,697.24 0.0K
14:34 1,697.26 1,697.44 1,697.23 1,697.39 0.0K
14:35 1,697.27 1,697.41 1,697.27 1,697.33 0.0K
14:36 1,697.46 1,698.06 1,697.32 1,697.98 0.0K
14:37 1,697.97 1,697.97 1,697.61 1,697.61 0.0K
14:38 1,697.77 1,697.77 1,697.63 1,697.70 0.0K
14:39 1,697.65 1,697.74 1,697.43 1,697.60 0.0K
14:40 1,697.51 1,697.77 1,697.44 1,697.63 0.0K
14:41 1,697.64 1,697.68 1,697.48 1,697.48 0.0K
14:42 1,697.54 1,697.70 1,697.46 1,697.61 0.0K
14:43 1,697.61 1,697.78 1,697.27 1,697.74 0.0K
14:44 1,697.64 1,697.92 1,697.41 1,697.92 0.0K
14:45 1,697.75 1,697.85 1,697.54 1,697.57 0.0K
14:46 1,697.60 1,697.75 1,697.57 1,697.67 0.0K
14:47 1,697.64 1,697.77 1,697.47 1,697.61 0.0K
14:48 1,697.54 1,697.81 1,697.47 1,697.53 0.0K
14:49 1,697.47 1,697.65 1,697.32 1,697.54 0.0K
14:50 1,697.50 1,697.84 1,697.39 1,697.48 0.0K
14:51 1,697.70 1,697.87 1,697.44 1,697.80 0.0K
14:52 1,697.46 1,697.74 1,697.40 1,697.47 0.0K
14:53 1,697.46 1,697.67 1,697.41 1,697.51 0.0K
14:54 1,697.68 1,697.68 1,697.36 1,697.53 0.0K
14:55 1,697.47 1,697.71 1,697.26 1,697.30 0.0K
14:56 1,697.34 1,697.44 1,697.24 1,697.32 0.0K
14:57 1,697.36 1,697.51 1,697.27 1,697.30 0.0K
14:58 1,697.40 1,697.57 1,697.30 1,697.40 0.0K
14:59 1,697.27 1,697.46 1,697.17 1,697.37 0.0K
15:00 1,697.13 1,697.44 1,697.13 1,697.44 0.0K
15:01 1,697.22 1,697.34 1,697.12 1,697.20 0.0K
15:02 1,697.32 1,697.32 1,697.06 1,697.06 0.0K
15:03 1,697.15 1,697.61 1,697.10 1,697.61 0.0K
15:04 1,697.50 1,697.72 1,697.32 1,697.46 0.0K
15:05 1,697.44 1,697.75 1,697.40 1,697.57 0.0K
15:06 1,697.60 1,697.64 1,697.23 1,697.51 0.0K
15:07 1,697.27 1,697.57 1,697.17 1,697.29 0.0K
15:08 1,697.44 1,697.53 1,697.10 1,697.17 0.0K
15:09 1,697.23 1,697.44 1,697.09 1,697.15 0.0K
15:10 1,697.33 1,697.41 1,696.98 1,697.10 0.0K
15:11 1,697.09 1,697.40 1,697.02 1,697.15 0.0K
15:12 1,697.10 1,697.43 1,697.08 1,697.43 0.0K
15:13 1,697.09 1,697.37 1,697.08 1,697.27 0.0K
15:14 1,697.08 1,697.48 1,697.08 1,697.12 0.0K
15:15 1,697.10 1,697.43 1,697.00 1,697.22 0.0K
15:16 1,697.13 1,697.41 1,697.00 1,697.09 0.0K
15:17 1,697.12 1,697.37 1,697.00 1,697.26 0.0K
15:18 1,697.29 1,697.39 1,697.13 1,697.34 0.0K
15:19 1,697.27 1,697.64 1,697.23 1,697.32 0.0K
15:20 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
15:21 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
15:22 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
15:23 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
15:24 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
15:25 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
15:26 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
15:27 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
15:28 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
15:29 1,697.44 1,697.46 1,696.78 1,696.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles