KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ Corea del Sur →
1,757.31
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,689.78 1,689.90 1,689.05 1,689.19 0.0K
09:01 1,689.07 1,689.07 1,688.32 1,688.32 0.0K
09:02 1,688.18 1,688.93 1,688.18 1,688.84 0.0K
09:03 1,688.87 1,689.39 1,688.83 1,689.39 0.0K
09:04 1,689.40 1,690.23 1,689.37 1,690.19 0.0K
09:05 1,690.11 1,690.26 1,689.62 1,690.01 0.0K
09:06 1,690.02 1,690.54 1,690.02 1,690.46 0.0K
09:07 1,690.57 1,690.68 1,690.33 1,690.57 0.0K
09:08 1,690.51 1,690.83 1,690.30 1,690.45 0.0K
09:09 1,690.51 1,690.88 1,690.34 1,690.74 0.0K
09:10 1,690.80 1,691.17 1,690.74 1,691.06 0.0K
09:11 1,690.86 1,691.32 1,690.86 1,691.07 0.0K
09:12 1,690.97 1,691.14 1,690.79 1,691.14 0.0K
09:13 1,690.83 1,691.12 1,690.69 1,690.90 0.0K
09:14 1,690.78 1,691.08 1,690.78 1,691.04 0.0K
09:15 1,691.01 1,691.17 1,690.74 1,691.00 0.0K
09:16 1,690.94 1,691.17 1,690.85 1,691.17 0.0K
09:17 1,691.04 1,691.17 1,690.35 1,690.44 0.0K
09:18 1,690.39 1,690.91 1,690.39 1,690.78 0.0K
09:19 1,690.79 1,690.79 1,690.28 1,690.79 0.0K
09:20 1,690.93 1,691.23 1,690.71 1,691.18 0.0K
09:21 1,691.06 1,691.50 1,691.06 1,691.43 0.0K
09:22 1,691.50 1,691.54 1,690.94 1,691.17 0.0K
09:23 1,691.21 1,691.36 1,690.99 1,691.10 0.0K
09:24 1,691.07 1,691.47 1,691.07 1,691.47 0.0K
09:25 1,691.40 1,691.73 1,691.29 1,691.49 0.0K
09:26 1,691.55 1,691.55 1,691.28 1,691.39 0.0K
09:27 1,691.51 1,691.85 1,691.38 1,691.85 0.0K
09:28 1,691.79 1,691.99 1,691.52 1,691.99 0.0K
09:29 1,692.00 1,692.03 1,691.62 1,692.03 0.0K
09:30 1,691.97 1,692.38 1,691.91 1,692.08 0.0K
09:31 1,692.19 1,692.19 1,691.85 1,691.99 0.0K
09:32 1,691.97 1,692.23 1,691.86 1,692.23 0.0K
09:33 1,692.11 1,692.21 1,691.86 1,692.13 0.0K
09:34 1,692.16 1,692.46 1,692.08 1,692.46 0.0K
09:35 1,692.41 1,692.56 1,692.32 1,692.56 0.0K
09:36 1,692.57 1,692.74 1,692.45 1,692.51 0.0K
09:37 1,692.53 1,692.72 1,692.47 1,692.62 0.0K
09:38 1,692.71 1,692.84 1,692.44 1,692.69 0.0K
09:39 1,692.68 1,693.24 1,692.68 1,693.17 0.0K
09:40 1,693.02 1,693.56 1,692.97 1,693.14 0.0K
09:41 1,693.07 1,693.33 1,692.92 1,693.21 0.0K
09:42 1,692.97 1,693.31 1,692.91 1,693.31 0.0K
09:43 1,693.17 1,693.63 1,693.08 1,693.38 0.0K
09:44 1,693.46 1,693.91 1,693.29 1,693.91 0.0K
09:45 1,693.92 1,693.92 1,693.50 1,693.89 0.0K
09:46 1,693.78 1,693.86 1,693.36 1,693.71 0.0K
09:47 1,693.73 1,693.88 1,693.45 1,693.81 0.0K
09:48 1,693.84 1,693.90 1,693.60 1,693.79 0.0K
09:49 1,693.68 1,694.16 1,693.58 1,693.86 0.0K
09:50 1,693.95 1,694.03 1,693.72 1,693.79 0.0K
09:51 1,693.85 1,694.16 1,693.60 1,694.03 0.0K
09:52 1,693.90 1,693.99 1,693.79 1,693.99 0.0K
09:53 1,694.03 1,694.08 1,693.85 1,693.88 0.0K
09:54 1,693.74 1,694.16 1,693.74 1,693.99 0.0K
09:55 1,694.00 1,694.34 1,693.99 1,694.01 0.0K
09:56 1,694.13 1,694.30 1,693.96 1,694.08 0.0K
09:57 1,694.13 1,694.40 1,694.13 1,694.40 0.0K
09:58 1,694.34 1,694.57 1,694.18 1,694.36 0.0K
09:59 1,694.40 1,694.40 1,694.00 1,694.28 0.0K
10:00 1,694.31 1,694.40 1,693.94 1,694.25 0.0K
10:01 1,694.20 1,694.36 1,694.05 1,694.16 0.0K
10:02 1,694.19 1,694.35 1,694.07 1,694.35 0.0K
10:03 1,694.17 1,694.38 1,693.77 1,693.78 0.0K
10:04 1,693.86 1,694.00 1,693.68 1,693.88 0.0K
10:05 1,693.80 1,694.01 1,693.67 1,693.95 0.0K
10:06 1,693.88 1,694.29 1,693.83 1,693.97 0.0K
10:07 1,693.96 1,694.10 1,693.71 1,694.02 0.0K
10:08 1,694.03 1,694.03 1,693.68 1,693.78 0.0K
10:09 1,693.84 1,693.84 1,693.50 1,693.58 0.0K
10:10 1,693.52 1,693.90 1,693.52 1,693.79 0.0K
10:11 1,693.89 1,694.02 1,693.67 1,693.89 0.0K
10:12 1,694.03 1,694.22 1,693.89 1,694.06 0.0K
10:13 1,694.13 1,694.19 1,693.92 1,694.08 0.0K
10:14 1,693.95 1,694.19 1,693.89 1,694.19 0.0K
10:15 1,694.07 1,694.27 1,694.02 1,694.13 0.0K
10:16 1,694.24 1,694.29 1,694.11 1,694.17 0.0K
10:17 1,694.23 1,694.49 1,694.19 1,694.49 0.0K
10:18 1,694.45 1,694.55 1,694.27 1,694.38 0.0K
10:19 1,694.52 1,694.62 1,694.33 1,694.62 0.0K
10:20 1,694.56 1,694.69 1,694.36 1,694.63 0.0K
10:21 1,694.52 1,694.72 1,694.51 1,694.52 0.0K
10:22 1,694.64 1,694.64 1,693.99 1,694.36 0.0K
10:23 1,694.23 1,694.56 1,694.16 1,694.56 0.0K
10:24 1,694.49 1,694.77 1,694.29 1,694.41 0.0K
10:25 1,694.66 1,694.81 1,694.52 1,694.57 0.0K
10:26 1,694.40 1,694.79 1,694.40 1,694.79 0.0K
10:27 1,694.72 1,694.78 1,694.38 1,694.75 0.0K
10:28 1,694.85 1,694.86 1,694.60 1,694.61 0.0K
10:29 1,694.77 1,695.03 1,694.70 1,694.94 0.0K
10:30 1,694.67 1,694.92 1,694.52 1,694.75 0.0K
10:31 1,694.70 1,694.78 1,694.38 1,694.38 0.0K
10:32 1,694.47 1,694.64 1,694.33 1,694.50 0.0K
10:33 1,694.36 1,694.69 1,694.36 1,694.51 0.0K
10:34 1,694.53 1,694.58 1,694.34 1,694.36 0.0K
10:35 1,694.50 1,694.55 1,694.28 1,694.40 0.0K
10:36 1,694.46 1,694.46 1,694.17 1,694.24 0.0K
10:37 1,694.31 1,694.39 1,694.24 1,694.24 0.0K
10:38 1,694.33 1,694.41 1,694.23 1,694.29 0.0K
10:39 1,694.06 1,694.24 1,694.01 1,694.18 0.0K
10:40 1,694.06 1,694.28 1,693.90 1,694.10 0.0K
10:41 1,694.02 1,694.22 1,694.00 1,694.06 0.0K
10:42 1,693.95 1,694.22 1,693.95 1,694.11 0.0K
10:43 1,694.17 1,694.17 1,693.86 1,694.00 0.0K
10:44 1,694.10 1,694.13 1,693.75 1,693.83 0.0K
10:45 1,693.78 1,694.00 1,693.78 1,693.94 0.0K
10:46 1,693.96 1,694.02 1,693.80 1,693.84 0.0K
10:47 1,693.97 1,694.18 1,693.79 1,693.84 0.0K
10:48 1,693.99 1,694.03 1,693.63 1,693.89 0.0K
10:49 1,693.89 1,694.10 1,693.64 1,693.94 0.0K
10:50 1,694.00 1,694.16 1,693.80 1,694.16 0.0K
10:51 1,693.92 1,694.23 1,693.89 1,694.16 0.0K
10:52 1,693.99 1,694.20 1,693.95 1,694.03 0.0K
10:53 1,694.11 1,694.34 1,694.02 1,694.17 0.0K
10:54 1,694.16 1,694.50 1,694.11 1,694.24 0.0K
10:55 1,694.25 1,694.36 1,694.10 1,694.17 0.0K
10:56 1,694.36 1,694.36 1,693.97 1,694.17 0.0K
10:57 1,694.20 1,694.30 1,693.97 1,694.06 0.0K
10:58 1,694.27 1,694.28 1,693.92 1,694.02 0.0K
10:59 1,694.19 1,694.34 1,693.99 1,694.34 0.0K
11:00 1,694.25 1,694.46 1,694.11 1,694.18 0.0K
11:01 1,694.17 1,694.41 1,694.11 1,694.41 0.0K
11:02 1,694.41 1,694.50 1,694.27 1,694.31 0.0K
11:03 1,694.40 1,694.63 1,694.39 1,694.53 0.0K
11:04 1,694.56 1,694.58 1,694.22 1,694.22 0.0K
11:05 1,694.28 1,694.53 1,694.28 1,694.53 0.0K
11:06 1,694.51 1,694.62 1,694.29 1,694.61 0.0K
11:07 1,694.58 1,694.69 1,694.19 1,694.50 0.0K
11:08 1,694.56 1,694.62 1,694.18 1,694.40 0.0K
11:09 1,694.44 1,694.46 1,694.12 1,694.42 0.0K
11:10 1,694.42 1,694.53 1,694.23 1,694.44 0.0K
11:11 1,694.34 1,694.63 1,694.34 1,694.36 0.0K
11:12 1,694.35 1,694.60 1,694.19 1,694.28 0.0K
11:13 1,694.31 1,694.50 1,694.22 1,694.44 0.0K
11:14 1,694.36 1,694.56 1,694.27 1,694.40 0.0K
11:15 1,694.34 1,694.52 1,694.33 1,694.52 0.0K
11:16 1,694.40 1,694.58 1,694.35 1,694.40 0.0K
11:17 1,694.47 1,694.77 1,694.40 1,694.68 0.0K
11:18 1,694.61 1,694.78 1,694.51 1,694.72 0.0K
11:19 1,694.74 1,694.81 1,694.55 1,694.61 0.0K
11:20 1,694.56 1,694.89 1,694.56 1,694.77 0.0K
11:21 1,694.68 1,694.90 1,694.68 1,694.78 0.0K
11:22 1,694.78 1,694.90 1,694.62 1,694.84 0.0K
11:23 1,694.67 1,694.96 1,694.63 1,694.78 0.0K
11:24 1,694.88 1,694.95 1,694.66 1,694.81 0.0K
11:25 1,694.91 1,694.94 1,694.72 1,694.83 0.0K
11:26 1,694.73 1,694.95 1,694.61 1,694.88 0.0K
11:27 1,694.83 1,695.05 1,694.77 1,694.95 0.0K
11:28 1,694.97 1,695.03 1,694.79 1,695.03 0.0K
11:29 1,694.92 1,695.27 1,694.85 1,695.22 0.0K
11:30 1,695.12 1,695.22 1,694.97 1,695.07 0.0K
11:31 1,695.09 1,695.22 1,694.92 1,694.92 0.0K
11:32 1,694.96 1,695.18 1,694.88 1,694.92 0.0K
11:33 1,694.90 1,695.11 1,694.90 1,695.06 0.0K
11:34 1,695.05 1,695.14 1,694.99 1,695.08 0.0K
11:35 1,695.07 1,695.17 1,694.99 1,695.07 0.0K
11:36 1,695.34 1,695.34 1,695.00 1,695.31 0.0K
11:37 1,695.12 1,695.30 1,694.91 1,695.05 0.0K
11:38 1,694.99 1,695.16 1,694.92 1,695.05 0.0K
11:39 1,695.13 1,695.13 1,694.91 1,695.01 0.0K
11:40 1,694.99 1,695.06 1,694.83 1,695.06 0.0K
11:41 1,694.86 1,695.29 1,694.81 1,695.29 0.0K
11:42 1,694.97 1,695.01 1,694.80 1,694.92 0.0K
11:43 1,694.78 1,694.99 1,694.75 1,694.89 0.0K
11:44 1,694.80 1,694.96 1,694.78 1,694.78 0.0K
11:45 1,694.86 1,694.92 1,694.73 1,694.83 0.0K
11:46 1,694.88 1,694.94 1,694.73 1,694.75 0.0K
11:47 1,694.81 1,694.86 1,694.61 1,694.72 0.0K
11:48 1,694.73 1,694.86 1,694.60 1,694.67 0.0K
11:49 1,694.61 1,694.88 1,694.55 1,694.68 0.0K
11:50 1,694.72 1,694.88 1,694.60 1,694.77 0.0K
11:51 1,694.75 1,694.90 1,694.66 1,694.90 0.0K
11:52 1,694.81 1,694.89 1,694.64 1,694.86 0.0K
11:53 1,694.78 1,694.91 1,694.70 1,694.80 0.0K
11:54 1,694.88 1,694.90 1,694.62 1,694.85 0.0K
11:55 1,694.77 1,694.92 1,694.66 1,694.74 0.0K
11:56 1,694.89 1,695.13 1,694.85 1,695.05 0.0K
11:57 1,694.94 1,695.13 1,694.88 1,695.12 0.0K
11:58 1,695.01 1,695.31 1,695.00 1,695.19 0.0K
11:59 1,695.19 1,695.31 1,695.08 1,695.19 0.0K
12:00 1,695.12 1,695.41 1,695.08 1,695.16 0.0K
12:01 1,695.18 1,695.38 1,695.12 1,695.13 0.0K
12:02 1,695.34 1,695.36 1,695.06 1,695.08 0.0K
12:03 1,695.18 1,695.27 1,695.00 1,695.19 0.0K
12:04 1,695.11 1,695.34 1,694.94 1,695.18 0.0K
12:05 1,695.13 1,695.31 1,695.05 1,695.05 0.0K
12:06 1,695.05 1,695.19 1,695.02 1,695.16 0.0K
12:07 1,695.16 1,695.47 1,695.09 1,695.47 0.0K
12:08 1,695.44 1,695.64 1,695.33 1,695.40 0.0K
12:09 1,695.35 1,695.58 1,695.29 1,695.48 0.0K
12:10 1,695.51 1,695.64 1,695.35 1,695.48 0.0K
12:11 1,695.46 1,695.61 1,695.35 1,695.38 0.0K
12:12 1,695.45 1,695.70 1,695.30 1,695.62 0.0K
12:13 1,695.69 1,695.77 1,695.55 1,695.69 0.0K
12:14 1,695.72 1,695.81 1,695.53 1,695.53 0.0K
12:15 1,695.61 1,695.69 1,695.48 1,695.67 0.0K
12:16 1,695.72 1,695.72 1,695.41 1,695.56 0.0K
12:17 1,695.53 1,695.74 1,695.53 1,695.53 0.0K
12:18 1,695.52 1,695.72 1,695.41 1,695.45 0.0K
12:19 1,695.55 1,695.77 1,695.42 1,695.57 0.0K
12:20 1,695.68 1,695.78 1,695.38 1,695.46 0.0K
12:21 1,695.33 1,695.69 1,695.33 1,695.39 0.0K
12:22 1,695.41 1,695.56 1,695.36 1,695.40 0.0K
12:23 1,695.61 1,695.61 1,695.44 1,695.50 0.0K
12:24 1,695.62 1,695.66 1,695.40 1,695.50 0.0K
12:25 1,695.51 1,695.66 1,695.42 1,695.46 0.0K
12:26 1,695.53 1,695.67 1,695.38 1,695.42 0.0K
12:27 1,695.36 1,695.62 1,695.28 1,695.41 0.0K
12:28 1,695.38 1,695.63 1,695.33 1,695.41 0.0K
12:29 1,695.51 1,695.59 1,695.33 1,695.45 0.0K
12:30 1,695.44 1,695.63 1,695.35 1,695.41 0.0K
12:31 1,695.55 1,695.57 1,695.30 1,695.38 0.0K
12:32 1,695.53 1,695.53 1,695.29 1,695.33 0.0K
12:33 1,695.31 1,695.45 1,695.24 1,695.30 0.0K
12:34 1,695.30 1,695.45 1,695.27 1,695.38 0.0K
12:35 1,695.28 1,695.51 1,695.25 1,695.45 0.0K
12:36 1,695.48 1,695.58 1,695.12 1,695.29 0.0K
12:37 1,695.34 1,695.35 1,695.19 1,695.27 0.0K
12:38 1,695.19 1,695.38 1,695.14 1,695.31 0.0K
12:39 1,695.31 1,695.48 1,695.20 1,695.41 0.0K
12:40 1,695.24 1,695.50 1,695.23 1,695.31 0.0K
12:41 1,695.41 1,695.62 1,695.30 1,695.35 0.0K
12:42 1,695.39 1,695.51 1,695.25 1,695.35 0.0K
12:43 1,695.45 1,695.46 1,695.19 1,695.36 0.0K
12:44 1,695.47 1,695.50 1,695.29 1,695.33 0.0K
12:45 1,695.44 1,695.47 1,695.14 1,695.36 0.0K
12:46 1,695.17 1,695.33 1,695.05 1,695.25 0.0K
12:47 1,695.34 1,695.34 1,695.05 1,695.18 0.0K
12:48 1,695.14 1,695.31 1,695.07 1,695.17 0.0K
12:49 1,695.25 1,695.28 1,694.95 1,695.20 0.0K
12:50 1,695.11 1,695.18 1,695.06 1,695.13 0.0K
12:51 1,695.07 1,695.23 1,694.95 1,695.02 0.0K
12:52 1,694.96 1,695.27 1,694.95 1,695.08 0.0K
12:53 1,695.16 1,695.34 1,694.99 1,695.14 0.0K
12:54 1,695.03 1,695.35 1,695.03 1,695.16 0.0K
12:55 1,695.20 1,695.30 1,695.08 1,695.12 0.0K
12:56 1,695.13 1,695.35 1,695.05 1,695.25 0.0K
12:57 1,695.16 1,695.56 1,695.07 1,695.56 0.0K
12:58 1,695.51 1,695.69 1,695.36 1,695.39 0.0K
12:59 1,695.45 1,695.64 1,695.31 1,695.39 0.0K
13:00 1,695.39 1,695.68 1,695.35 1,695.45 0.0K
13:01 1,695.33 1,695.67 1,695.33 1,695.55 0.0K
13:02 1,695.68 1,695.79 1,695.44 1,695.53 0.0K
13:03 1,695.52 1,695.64 1,695.38 1,695.57 0.0K
13:04 1,695.48 1,695.63 1,695.47 1,695.63 0.0K
13:05 1,695.56 1,695.74 1,695.53 1,695.55 0.0K
13:06 1,695.68 1,695.78 1,695.48 1,695.63 0.0K
13:07 1,695.56 1,695.70 1,695.48 1,695.63 0.0K
13:08 1,695.55 1,695.63 1,695.41 1,695.52 0.0K
13:09 1,695.56 1,695.63 1,695.25 1,695.47 0.0K
13:10 1,695.55 1,695.90 1,695.44 1,695.62 0.0K
13:11 1,695.62 1,695.78 1,695.52 1,695.72 0.0K
13:12 1,695.75 1,695.84 1,695.63 1,695.79 0.0K
13:13 1,695.74 1,695.88 1,695.67 1,695.85 0.0K
13:14 1,695.74 1,695.86 1,695.69 1,695.83 0.0K
13:15 1,695.67 1,695.90 1,695.63 1,695.78 0.0K
13:16 1,695.67 1,695.88 1,695.61 1,695.66 0.0K
13:17 1,695.64 1,695.90 1,695.63 1,695.86 0.0K
13:18 1,695.81 1,695.94 1,695.64 1,695.77 0.0K
13:19 1,695.80 1,695.89 1,695.72 1,695.81 0.0K
13:20 1,695.89 1,695.97 1,695.73 1,695.86 0.0K
13:21 1,695.88 1,695.97 1,695.73 1,695.73 0.0K
13:22 1,695.75 1,696.00 1,695.75 1,695.89 0.0K
13:23 1,695.85 1,695.92 1,695.69 1,695.92 0.0K
13:24 1,695.89 1,696.06 1,695.83 1,695.88 0.0K
13:25 1,695.89 1,696.17 1,695.86 1,696.08 0.0K
13:26 1,696.11 1,696.31 1,696.08 1,696.31 0.0K
13:27 1,696.28 1,696.34 1,696.05 1,696.25 0.0K
13:28 1,696.27 1,696.39 1,696.19 1,696.30 0.0K
13:29 1,696.42 1,696.46 1,696.12 1,696.29 0.0K
13:30 1,696.41 1,696.61 1,696.23 1,696.51 0.0K
13:31 1,696.47 1,696.83 1,696.44 1,696.83 0.0K
13:32 1,696.61 1,696.80 1,696.44 1,696.74 0.0K
13:33 1,696.67 1,696.70 1,696.40 1,696.55 0.0K
13:34 1,696.69 1,696.91 1,696.47 1,696.70 0.0K
13:35 1,696.81 1,696.81 1,696.58 1,696.61 0.0K
13:36 1,696.62 1,696.76 1,696.55 1,696.68 0.0K
13:37 1,696.69 1,696.83 1,696.66 1,696.74 0.0K
13:38 1,696.73 1,696.81 1,696.51 1,696.78 0.0K
13:39 1,696.78 1,696.95 1,696.62 1,696.78 0.0K
13:40 1,696.81 1,697.03 1,696.74 1,697.03 0.0K
13:41 1,696.90 1,696.95 1,696.72 1,696.83 0.0K
13:42 1,696.92 1,696.98 1,696.80 1,696.85 0.0K
13:43 1,696.89 1,697.03 1,696.75 1,696.89 0.0K
13:44 1,696.90 1,696.96 1,696.67 1,696.96 0.0K
13:45 1,696.79 1,696.90 1,696.51 1,696.74 0.0K
13:46 1,696.80 1,696.80 1,696.45 1,696.66 0.0K
13:47 1,696.57 1,696.78 1,696.45 1,696.59 0.0K
13:48 1,696.57 1,696.70 1,696.44 1,696.53 0.0K
13:49 1,696.59 1,696.67 1,696.29 1,696.41 0.0K
13:50 1,696.46 1,696.63 1,696.40 1,696.44 0.0K
13:51 1,696.47 1,696.76 1,696.46 1,696.46 0.0K
13:52 1,696.52 1,696.56 1,696.39 1,696.45 0.0K
13:53 1,696.50 1,696.59 1,696.36 1,696.47 0.0K
13:54 1,696.44 1,696.61 1,696.23 1,696.36 0.0K
13:55 1,696.25 1,696.39 1,696.12 1,696.33 0.0K
13:56 1,696.24 1,696.42 1,696.16 1,696.31 0.0K
13:57 1,696.35 1,696.53 1,696.08 1,696.30 0.0K
13:58 1,696.34 1,696.53 1,696.33 1,696.37 0.0K
13:59 1,696.41 1,696.51 1,696.24 1,696.40 0.0K
14:00 1,696.30 1,696.63 1,696.30 1,696.46 0.0K
14:01 1,696.59 1,696.59 1,696.28 1,696.40 0.0K
14:02 1,696.28 1,696.44 1,696.25 1,696.37 0.0K
14:03 1,696.30 1,696.35 1,696.08 1,696.20 0.0K
14:04 1,696.22 1,696.29 1,696.07 1,696.19 0.0K
14:05 1,696.18 1,696.29 1,696.12 1,696.19 0.0K
14:06 1,696.16 1,696.28 1,696.02 1,696.07 0.0K
14:07 1,696.12 1,696.40 1,696.12 1,696.13 0.0K
14:08 1,696.22 1,696.36 1,696.13 1,696.24 0.0K
14:09 1,696.19 1,696.33 1,696.06 1,696.09 0.0K
14:10 1,696.20 1,696.31 1,695.92 1,696.11 0.0K
14:11 1,696.24 1,696.30 1,696.11 1,696.20 0.0K
14:12 1,696.17 1,696.33 1,696.16 1,696.20 0.0K
14:13 1,696.20 1,696.36 1,696.14 1,696.20 0.0K
14:14 1,696.20 1,696.28 1,695.97 1,696.13 0.0K
14:15 1,696.16 1,696.29 1,696.05 1,696.05 0.0K
14:16 1,696.17 1,696.47 1,696.08 1,696.08 0.0K
14:17 1,696.29 1,696.35 1,695.94 1,696.23 0.0K
14:18 1,696.12 1,696.24 1,695.95 1,696.07 0.0K
14:19 1,696.08 1,696.23 1,695.92 1,696.03 0.0K
14:20 1,696.14 1,696.17 1,695.89 1,695.94 0.0K
14:21 1,696.07 1,696.11 1,695.88 1,696.03 0.0K
14:22 1,696.01 1,696.08 1,695.90 1,696.00 0.0K
14:23 1,696.00 1,696.13 1,695.86 1,696.13 0.0K
14:24 1,695.95 1,696.14 1,695.88 1,696.08 0.0K
14:25 1,696.06 1,696.24 1,695.96 1,696.14 0.0K
14:26 1,696.09 1,696.30 1,696.09 1,696.20 0.0K
14:27 1,696.22 1,696.30 1,696.05 1,696.05 0.0K
14:28 1,696.33 1,696.33 1,696.03 1,696.11 0.0K
14:29 1,696.01 1,696.25 1,695.97 1,696.13 0.0K
14:30 1,696.02 1,696.27 1,695.98 1,696.05 0.0K
14:31 1,696.09 1,696.09 1,695.77 1,695.91 0.0K
14:32 1,695.90 1,695.92 1,695.55 1,695.61 0.0K
14:33 1,695.68 1,695.80 1,695.48 1,695.59 0.0K
14:34 1,695.79 1,695.83 1,695.52 1,695.62 0.0K
14:35 1,695.52 1,695.77 1,695.42 1,695.61 0.0K
14:36 1,695.56 1,695.57 1,695.28 1,695.53 0.0K
14:37 1,695.35 1,695.51 1,695.18 1,695.29 0.0K
14:38 1,695.22 1,695.47 1,695.19 1,695.27 0.0K
14:39 1,695.16 1,695.45 1,695.12 1,695.16 0.0K
14:40 1,695.17 1,695.44 1,695.06 1,695.20 0.0K
14:41 1,695.24 1,695.39 1,695.03 1,695.03 0.0K
14:42 1,695.07 1,695.25 1,694.99 1,695.01 0.0K
14:43 1,695.14 1,695.16 1,694.97 1,695.06 0.0K
14:44 1,695.11 1,695.18 1,694.73 1,695.00 0.0K
14:45 1,694.81 1,695.05 1,694.77 1,694.99 0.0K
14:46 1,694.95 1,695.01 1,694.63 1,694.78 0.0K
14:47 1,694.79 1,695.30 1,694.79 1,695.16 0.0K
14:48 1,695.02 1,695.20 1,694.83 1,694.99 0.0K
14:49 1,695.01 1,695.06 1,694.84 1,694.99 0.0K
14:50 1,695.03 1,695.06 1,694.74 1,694.89 0.0K
14:51 1,694.88 1,695.09 1,694.79 1,695.09 0.0K
14:52 1,694.90 1,694.99 1,694.62 1,694.62 0.0K
14:53 1,694.85 1,694.92 1,694.52 1,694.61 0.0K
14:54 1,694.72 1,694.85 1,694.50 1,694.64 0.0K
14:55 1,694.83 1,694.83 1,694.47 1,694.67 0.0K
14:56 1,694.58 1,694.78 1,694.50 1,694.61 0.0K
14:57 1,694.55 1,694.80 1,694.44 1,694.77 0.0K
14:58 1,694.63 1,694.72 1,694.50 1,694.61 0.0K
14:59 1,694.57 1,694.73 1,694.49 1,694.57 0.0K
15:00 1,694.50 1,694.84 1,694.50 1,694.79 0.0K
15:01 1,694.68 1,694.97 1,694.62 1,694.79 0.0K
15:02 1,694.77 1,695.01 1,694.75 1,694.77 0.0K
15:03 1,694.79 1,695.12 1,694.74 1,694.79 0.0K
15:04 1,694.85 1,694.94 1,694.69 1,694.88 0.0K
15:05 1,694.92 1,694.97 1,694.69 1,694.81 0.0K
15:06 1,694.81 1,695.02 1,694.74 1,694.95 0.0K
15:07 1,694.89 1,695.17 1,694.85 1,695.01 0.0K
15:08 1,695.03 1,695.23 1,694.85 1,695.06 0.0K
15:09 1,695.01 1,695.08 1,694.89 1,694.89 0.0K
15:10 1,694.97 1,695.08 1,694.72 1,694.72 0.0K
15:11 1,694.85 1,695.02 1,694.80 1,694.97 0.0K
15:12 1,694.97 1,695.24 1,694.75 1,695.05 0.0K
15:13 1,694.97 1,695.23 1,694.96 1,694.96 0.0K
15:14 1,695.18 1,695.22 1,694.91 1,694.99 0.0K
15:15 1,695.05 1,695.17 1,694.86 1,694.96 0.0K
15:16 1,694.91 1,695.22 1,694.91 1,694.96 0.0K
15:17 1,694.99 1,695.17 1,694.86 1,694.95 0.0K
15:18 1,695.05 1,695.05 1,694.80 1,694.88 0.0K
15:19 1,694.81 1,695.17 1,694.81 1,695.06 0.0K
15:20 1,695.07 1,695.07 1,695.07 1,695.07 0.0K
15:21 1,695.07 1,695.07 1,695.07 1,695.07 0.0K
15:22 1,695.07 1,695.07 1,695.07 1,695.07 0.0K
15:23 1,695.07 1,695.07 1,695.07 1,695.07 0.0K
15:24 1,695.07 1,695.07 1,695.07 1,695.07 0.0K
15:25 1,695.07 1,695.07 1,695.07 1,695.07 0.0K
15:26 1,695.07 1,695.07 1,695.07 1,695.07 0.0K
15:27 1,695.07 1,695.07 1,695.07 1,695.07 0.0K
15:28 1,695.07 1,695.07 1,695.07 1,695.07 0.0K
15:29 1,695.07 1,695.12 1,694.12 1,694.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles