KOSPI 200 Heavy Industries (KS200SHIP)

KS200SHIP
🏛️ Corea del Sur →
1,145.99
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,172.06 1,173.67 1,171.13 1,173.67 630.0K
09:01 1,173.79 1,174.21 1,173.15 1,173.91 459.0K
09:02 1,173.91 1,174.61 1,171.76 1,171.86 341.0K
09:03 1,171.96 1,173.56 1,171.04 1,171.38 170.0K
09:04 1,171.33 1,171.94 1,169.93 1,169.95 119.0K
09:05 1,170.23 1,170.49 1,168.07 1,168.07 148.0K
09:06 1,168.34 1,169.28 1,167.73 1,168.81 116.0K
09:07 1,168.55 1,171.56 1,167.87 1,171.41 137.0K
09:08 1,171.39 1,172.42 1,170.32 1,172.29 108.0K
09:09 1,172.17 1,173.52 1,171.65 1,173.03 118.0K
09:10 1,174.43 1,176.70 1,174.36 1,176.07 99.0K
09:11 1,176.21 1,176.21 1,174.65 1,175.25 71.0K
09:12 1,176.25 1,176.75 1,175.60 1,175.60 72.0K
09:13 1,175.65 1,176.33 1,174.48 1,176.14 77.0K
09:14 1,176.23 1,178.49 1,175.80 1,178.49 77.0K
09:15 1,177.13 1,178.64 1,177.13 1,177.84 91.0K
09:16 1,177.75 1,177.93 1,175.77 1,175.77 63.0K
09:17 1,175.67 1,176.01 1,173.99 1,173.99 67.0K
09:18 1,174.22 1,174.54 1,172.92 1,174.21 59.0K
09:19 1,174.33 1,174.60 1,171.29 1,171.75 41.0K
09:20 1,171.17 1,172.43 1,171.17 1,172.23 35.0K
09:21 1,172.51 1,173.58 1,172.51 1,173.58 37.0K
09:22 1,173.25 1,174.14 1,172.13 1,172.13 84.0K
09:23 1,172.75 1,173.92 1,171.71 1,171.71 96.0K
09:24 1,172.04 1,172.35 1,171.24 1,171.24 41.0K
09:25 1,171.94 1,171.94 1,170.77 1,170.98 81.0K
09:26 1,170.69 1,171.57 1,170.69 1,171.08 77.0K
09:27 1,171.12 1,171.89 1,170.56 1,171.66 45.0K
09:28 1,172.24 1,173.97 1,172.12 1,173.84 87.0K
09:29 1,173.87 1,174.78 1,173.71 1,174.78 40.0K
09:30 1,175.41 1,175.72 1,173.30 1,173.33 53.0K
09:31 1,173.42 1,173.81 1,172.17 1,173.00 71.0K
09:32 1,172.76 1,173.42 1,171.97 1,172.93 36.0K
09:33 1,172.32 1,173.00 1,172.19 1,172.69 30.0K
09:34 1,172.49 1,173.52 1,171.98 1,172.13 63.0K
09:35 1,172.43 1,172.43 1,171.20 1,172.31 33.0K
09:36 1,172.51 1,172.51 1,171.93 1,172.00 33.0K
09:37 1,171.95 1,172.64 1,171.46 1,171.89 47.0K
09:38 1,171.55 1,172.10 1,171.20 1,171.20 30.0K
09:39 1,171.44 1,172.02 1,170.83 1,170.83 45.0K
09:40 1,170.47 1,171.32 1,169.99 1,170.19 25.0K
09:41 1,170.12 1,170.78 1,169.63 1,169.63 25.0K
09:42 1,170.25 1,170.56 1,169.75 1,170.41 23.0K
09:43 1,171.17 1,171.51 1,170.46 1,170.99 28.0K
09:44 1,171.15 1,171.88 1,170.60 1,170.66 16.0K
09:45 1,170.86 1,171.29 1,170.36 1,170.68 21.0K
09:46 1,170.27 1,170.54 1,169.31 1,170.13 50.0K
09:47 1,169.85 1,170.14 1,169.03 1,169.74 45.0K
09:48 1,169.86 1,169.93 1,168.99 1,169.20 58.0K
09:49 1,169.56 1,170.04 1,168.99 1,169.95 25.0K
09:50 1,169.32 1,170.88 1,169.23 1,170.88 36.0K
09:51 1,170.52 1,171.22 1,170.30 1,170.98 67.0K
09:52 1,170.82 1,171.06 1,170.42 1,170.91 67.0K
09:53 1,170.73 1,171.65 1,170.73 1,171.50 66.0K
09:54 1,170.80 1,171.11 1,169.99 1,170.45 53.0K
09:55 1,170.62 1,171.52 1,170.05 1,170.62 19.0K
09:56 1,170.41 1,170.55 1,169.54 1,170.07 45.0K
09:57 1,169.50 1,170.45 1,169.11 1,169.30 100.0K
09:58 1,169.60 1,170.42 1,169.26 1,169.64 37.0K
09:59 1,169.24 1,170.22 1,169.05 1,170.22 31.0K
10:00 1,170.57 1,171.47 1,169.50 1,169.50 33.0K
10:01 1,170.56 1,170.77 1,170.06 1,170.51 36.0K
10:02 1,170.33 1,170.50 1,168.93 1,168.93 50.0K
10:03 1,168.64 1,170.22 1,168.64 1,170.22 88.0K
10:04 1,170.35 1,171.25 1,170.23 1,170.35 39.0K
10:05 1,170.63 1,171.68 1,170.25 1,171.09 22.0K
10:06 1,170.79 1,171.52 1,170.21 1,170.41 35.0K
10:07 1,170.36 1,171.28 1,170.24 1,170.56 35.0K
10:08 1,170.46 1,170.86 1,169.86 1,170.55 34.0K
10:09 1,171.04 1,171.16 1,170.18 1,170.63 12.0K
10:10 1,170.10 1,171.24 1,169.31 1,170.70 35.0K
10:11 1,170.62 1,171.48 1,170.11 1,170.63 42.0K
10:12 1,170.51 1,170.58 1,169.80 1,169.84 19.0K
10:13 1,170.27 1,170.93 1,169.62 1,170.81 28.0K
10:14 1,170.10 1,171.11 1,169.67 1,171.06 54.0K
10:15 1,171.15 1,171.63 1,170.26 1,170.99 21.0K
10:16 1,171.50 1,171.50 1,170.17 1,171.32 31.0K
10:17 1,171.47 1,171.47 1,169.96 1,169.96 29.0K
10:18 1,170.48 1,170.76 1,169.81 1,170.36 17.0K
10:19 1,170.29 1,170.92 1,169.80 1,169.99 18.0K
10:20 1,170.20 1,170.70 1,169.56 1,169.92 21.0K
10:21 1,170.24 1,170.56 1,169.19 1,169.19 19.0K
10:22 1,170.43 1,170.73 1,169.95 1,170.69 19.0K
10:23 1,170.37 1,170.77 1,169.62 1,169.80 23.0K
10:24 1,169.30 1,170.56 1,169.30 1,170.13 33.0K
10:25 1,170.25 1,170.62 1,168.75 1,168.99 37.0K
10:26 1,168.98 1,169.86 1,168.35 1,169.66 30.0K
10:27 1,169.41 1,170.19 1,169.18 1,169.18 13.0K
10:28 1,169.40 1,170.36 1,168.89 1,169.71 15.0K
10:29 1,169.66 1,170.03 1,168.90 1,169.61 10.0K
10:30 1,169.75 1,169.89 1,168.80 1,168.87 27.0K
10:31 1,169.46 1,170.04 1,168.86 1,169.48 50.0K
10:32 1,169.75 1,169.80 1,168.82 1,169.45 25.0K
10:33 1,169.50 1,169.98 1,168.87 1,169.69 23.0K
10:34 1,169.58 1,170.83 1,169.42 1,170.39 20.0K
10:35 1,170.27 1,170.58 1,169.49 1,170.27 16.0K
10:36 1,170.43 1,170.54 1,169.39 1,169.88 18.0K
10:37 1,170.38 1,170.56 1,169.66 1,169.66 19.0K
10:38 1,170.47 1,170.56 1,169.65 1,170.07 20.0K
10:39 1,170.19 1,170.76 1,169.41 1,170.06 27.0K
10:40 1,169.89 1,170.77 1,169.25 1,169.31 19.0K
10:41 1,169.72 1,170.71 1,169.15 1,170.56 19.0K
10:42 1,170.25 1,170.41 1,169.29 1,169.74 18.0K
10:43 1,169.37 1,170.77 1,169.37 1,170.49 34.0K
10:44 1,169.99 1,170.76 1,169.92 1,170.74 26.0K
10:45 1,170.06 1,170.07 1,168.82 1,169.22 39.0K
10:46 1,169.17 1,169.84 1,168.73 1,169.02 30.0K
10:47 1,169.22 1,169.95 1,168.58 1,169.95 22.0K
10:48 1,169.65 1,169.65 1,168.75 1,169.07 17.0K
10:49 1,169.10 1,169.36 1,167.99 1,167.99 51.0K
10:50 1,167.80 1,168.85 1,167.78 1,168.37 17.0K
10:51 1,168.14 1,168.61 1,167.27 1,168.07 23.0K
10:52 1,168.04 1,168.26 1,167.49 1,167.78 33.0K
10:53 1,167.95 1,168.99 1,167.69 1,168.68 26.0K
10:54 1,168.43 1,169.13 1,168.21 1,168.53 18.0K
10:55 1,168.73 1,168.90 1,167.91 1,168.26 25.0K
10:56 1,168.05 1,168.52 1,167.63 1,168.21 20.0K
10:57 1,168.25 1,168.89 1,167.85 1,168.89 22.0K
10:58 1,168.34 1,169.06 1,167.67 1,168.14 14.0K
10:59 1,168.50 1,169.14 1,167.92 1,168.19 52.0K
11:00 1,168.62 1,169.91 1,168.62 1,169.15 55.0K
11:01 1,169.12 1,169.68 1,168.72 1,169.11 55.0K
11:02 1,168.94 1,169.68 1,168.43 1,168.90 52.0K
11:03 1,168.66 1,169.83 1,168.37 1,168.68 36.0K
11:04 1,168.65 1,169.56 1,168.30 1,168.52 26.0K
11:05 1,168.99 1,169.91 1,168.17 1,169.91 26.0K
11:06 1,169.68 1,170.16 1,169.19 1,169.40 34.0K
11:07 1,169.63 1,171.02 1,169.06 1,170.09 41.0K
11:08 1,170.71 1,170.98 1,169.63 1,170.56 97.0K
11:09 1,170.47 1,170.64 1,169.41 1,169.67 34.0K
11:10 1,169.67 1,170.22 1,168.51 1,168.51 51.0K
11:11 1,168.42 1,169.48 1,168.42 1,169.34 52.0K
11:12 1,169.71 1,169.73 1,168.55 1,168.99 17.0K
11:13 1,168.36 1,169.65 1,168.15 1,168.15 23.0K
11:14 1,168.50 1,169.51 1,168.39 1,169.28 37.0K
11:15 1,169.51 1,170.42 1,168.75 1,170.23 23.0K
11:16 1,170.21 1,170.45 1,169.26 1,169.75 14.0K
11:17 1,170.03 1,170.50 1,169.26 1,169.97 8.0K
11:18 1,169.80 1,171.01 1,169.80 1,170.73 18.0K
11:19 1,170.42 1,171.16 1,170.08 1,170.81 18.0K
11:20 1,170.50 1,171.44 1,170.24 1,170.84 19.0K
11:21 1,170.57 1,171.48 1,170.57 1,170.61 50.0K
11:22 1,170.90 1,171.57 1,170.45 1,171.09 35.0K
11:23 1,171.06 1,171.58 1,170.56 1,170.79 18.0K
11:24 1,171.60 1,171.60 1,170.49 1,170.91 18.0K
11:25 1,170.62 1,171.42 1,170.35 1,171.08 16.0K
11:26 1,170.72 1,171.83 1,170.49 1,171.83 55.0K
11:27 1,171.85 1,172.16 1,170.78 1,170.78 40.0K
11:28 1,170.94 1,171.69 1,170.68 1,171.21 15.0K
11:29 1,171.30 1,171.74 1,170.72 1,171.54 14.0K
11:30 1,170.66 1,171.93 1,170.66 1,171.25 19.0K
11:31 1,170.98 1,171.69 1,170.71 1,171.42 22.0K
11:32 1,170.85 1,171.76 1,170.63 1,171.37 14.0K
11:33 1,171.65 1,171.77 1,170.90 1,171.03 15.0K
11:34 1,171.35 1,171.72 1,170.70 1,171.06 31.0K
11:35 1,170.67 1,171.55 1,170.25 1,171.11 45.0K
11:36 1,170.66 1,171.39 1,170.37 1,171.30 20.0K
11:37 1,171.00 1,171.65 1,170.54 1,171.19 24.0K
11:38 1,170.93 1,171.96 1,170.88 1,171.96 12.0K
11:39 1,171.20 1,172.31 1,171.12 1,172.31 41.0K
11:40 1,172.26 1,172.66 1,171.64 1,172.30 17.0K
11:41 1,172.15 1,172.58 1,171.23 1,172.19 18.0K
11:42 1,172.43 1,172.64 1,171.35 1,172.04 19.0K
11:43 1,172.05 1,172.05 1,171.01 1,171.57 19.0K
11:44 1,171.54 1,171.85 1,171.22 1,171.84 16.0K
11:45 1,171.60 1,172.21 1,171.46 1,171.49 10.0K
11:46 1,171.84 1,172.50 1,171.64 1,172.16 17.0K
11:47 1,171.33 1,172.49 1,171.33 1,172.01 25.0K
11:48 1,172.35 1,172.67 1,171.67 1,172.67 45.0K
11:49 1,172.36 1,173.16 1,172.00 1,173.16 32.0K
11:50 1,172.24 1,173.28 1,172.21 1,173.01 39.0K
11:51 1,173.03 1,173.27 1,172.24 1,172.80 16.0K
11:52 1,173.12 1,173.38 1,172.25 1,172.40 8.0K
11:53 1,173.32 1,173.67 1,172.18 1,173.67 21.0K
11:54 1,173.57 1,173.92 1,172.78 1,173.29 12.0K
11:55 1,173.16 1,174.40 1,173.16 1,174.40 12.0K
11:56 1,173.71 1,174.18 1,173.12 1,173.12 14.0K
11:57 1,173.47 1,173.91 1,172.87 1,173.27 24.0K
11:58 1,172.90 1,174.19 1,172.90 1,173.88 18.0K
11:59 1,173.88 1,174.68 1,173.35 1,173.35 13.0K
12:00 1,173.76 1,175.58 1,173.76 1,174.40 23.0K
12:01 1,174.34 1,175.52 1,174.17 1,175.33 13.0K
12:02 1,175.16 1,175.72 1,174.64 1,175.56 24.0K
12:03 1,175.17 1,176.26 1,174.74 1,175.62 23.0K
12:04 1,175.94 1,176.28 1,175.20 1,175.79 30.0K
12:05 1,175.86 1,176.22 1,175.38 1,176.12 22.0K
12:06 1,175.48 1,176.29 1,175.09 1,175.39 17.0K
12:07 1,176.20 1,176.20 1,174.57 1,175.54 15.0K
12:08 1,174.83 1,175.68 1,174.57 1,174.57 9.0K
12:09 1,175.57 1,176.01 1,174.34 1,174.51 43.0K
12:10 1,174.62 1,175.83 1,174.37 1,174.50 11.0K
12:11 1,175.03 1,176.09 1,174.33 1,175.38 28.0K
12:12 1,174.98 1,176.40 1,174.98 1,175.55 23.0K
12:13 1,175.22 1,176.21 1,174.85 1,175.17 24.0K
12:14 1,174.95 1,175.42 1,174.56 1,174.87 44.0K
12:15 1,174.82 1,175.50 1,174.24 1,175.50 18.0K
12:16 1,174.54 1,175.54 1,174.38 1,175.51 7.0K
12:17 1,175.09 1,175.24 1,174.21 1,175.18 15.0K
12:18 1,175.23 1,175.23 1,173.36 1,173.62 39.0K
12:19 1,173.88 1,174.22 1,173.24 1,173.90 14.0K
12:20 1,173.68 1,174.28 1,173.04 1,173.76 13.0K
12:21 1,173.48 1,173.83 1,173.01 1,173.75 18.0K
12:22 1,173.86 1,174.22 1,173.08 1,173.41 17.0K
12:23 1,173.33 1,174.07 1,173.23 1,173.67 13.0K
12:24 1,173.72 1,174.33 1,173.41 1,174.26 12.0K
12:25 1,173.56 1,174.25 1,172.99 1,173.97 12.0K
12:26 1,173.99 1,174.39 1,173.09 1,173.51 13.0K
12:27 1,173.73 1,174.36 1,173.36 1,173.94 15.0K
12:28 1,173.49 1,173.73 1,172.72 1,173.02 19.0K
12:29 1,173.74 1,174.17 1,172.98 1,174.17 10.0K
12:30 1,173.64 1,174.10 1,172.82 1,173.28 9.0K
12:31 1,173.36 1,173.81 1,172.74 1,173.15 7.0K
12:32 1,173.33 1,173.95 1,172.92 1,173.53 10.0K
12:33 1,173.69 1,174.04 1,173.12 1,173.58 16.0K
12:34 1,173.64 1,174.20 1,173.09 1,173.82 16.0K
12:35 1,173.33 1,174.68 1,173.33 1,174.68 11.0K
12:36 1,174.70 1,174.89 1,173.82 1,174.25 12.0K
12:37 1,174.42 1,174.90 1,173.70 1,173.70 10.0K
12:38 1,173.82 1,174.52 1,173.70 1,174.52 10.0K
12:39 1,174.68 1,174.68 1,173.25 1,173.86 23.0K
12:40 1,173.86 1,174.29 1,173.33 1,174.02 18.0K
12:41 1,173.87 1,174.02 1,173.08 1,173.94 11.0K
12:42 1,173.64 1,174.06 1,172.86 1,173.20 77.0K
12:43 1,173.16 1,173.92 1,172.15 1,172.15 32.0K
12:44 1,172.66 1,173.30 1,172.15 1,172.37 19.0K
12:45 1,172.49 1,173.09 1,172.13 1,172.37 11.0K
12:46 1,172.52 1,172.89 1,171.95 1,172.38 9.0K
12:47 1,172.82 1,173.10 1,172.45 1,172.52 14.0K
12:48 1,172.95 1,173.09 1,172.11 1,172.58 35.0K
12:49 1,171.35 1,172.22 1,171.04 1,171.70 61.0K
12:50 1,171.56 1,172.07 1,171.24 1,171.32 12.0K
12:51 1,171.27 1,172.56 1,171.27 1,172.56 13.0K
12:52 1,172.34 1,173.31 1,172.08 1,172.76 21.0K
12:53 1,171.85 1,172.71 1,171.85 1,172.28 16.0K
12:54 1,172.48 1,172.56 1,171.72 1,172.04 27.0K
12:55 1,172.25 1,172.25 1,171.17 1,171.85 25.0K
12:56 1,171.47 1,171.68 1,170.76 1,171.07 17.0K
12:57 1,171.33 1,171.75 1,170.74 1,170.87 26.0K
12:58 1,171.19 1,171.91 1,170.83 1,171.22 10.0K
12:59 1,171.10 1,172.05 1,170.80 1,171.19 18.0K
13:00 1,171.43 1,172.23 1,170.90 1,171.14 28.0K
13:01 1,171.73 1,172.22 1,171.19 1,171.30 17.0K
13:02 1,171.93 1,172.27 1,171.02 1,171.43 22.0K
13:03 1,171.98 1,172.22 1,170.49 1,170.49 29.0K
13:04 1,170.49 1,171.43 1,170.49 1,170.74 22.0K
13:05 1,171.04 1,171.72 1,170.68 1,171.25 28.0K
13:06 1,171.24 1,171.70 1,170.64 1,171.19 13.0K
13:07 1,170.99 1,171.70 1,170.50 1,171.17 15.0K
13:08 1,171.19 1,171.33 1,170.24 1,170.83 15.0K
13:09 1,171.18 1,171.30 1,170.41 1,171.02 17.0K
13:10 1,170.76 1,171.33 1,170.62 1,170.69 22.0K
13:11 1,170.68 1,170.91 1,169.97 1,170.21 19.0K
13:12 1,170.12 1,170.90 1,169.64 1,169.94 17.0K
13:13 1,169.95 1,170.70 1,169.69 1,170.01 26.0K
13:14 1,169.83 1,170.58 1,169.54 1,170.08 19.0K
13:15 1,169.85 1,170.61 1,169.16 1,169.72 33.0K
13:16 1,169.68 1,170.73 1,169.68 1,169.97 23.0K
13:17 1,169.53 1,170.24 1,169.35 1,170.14 11.0K
13:18 1,170.17 1,170.25 1,169.47 1,170.14 22.0K
13:19 1,170.36 1,170.36 1,169.29 1,169.75 50.0K
13:20 1,169.81 1,170.15 1,169.07 1,169.94 15.0K
13:21 1,169.08 1,169.68 1,168.86 1,168.86 17.0K
13:22 1,169.02 1,170.36 1,169.02 1,170.07 21.0K
13:23 1,169.28 1,170.26 1,168.88 1,170.06 60.0K
13:24 1,169.99 1,170.31 1,169.10 1,170.09 24.0K
13:25 1,169.86 1,169.86 1,168.91 1,169.51 21.0K
13:26 1,169.82 1,169.83 1,168.96 1,169.31 15.0K
13:27 1,169.61 1,170.10 1,168.87 1,169.51 18.0K
13:28 1,169.87 1,170.59 1,169.08 1,170.38 29.0K
13:29 1,170.17 1,170.49 1,169.77 1,170.49 17.0K
13:30 1,170.16 1,170.78 1,169.60 1,170.38 36.0K
13:31 1,170.25 1,170.71 1,169.59 1,170.71 21.0K
13:32 1,170.31 1,170.64 1,169.68 1,169.95 11.0K
13:33 1,170.04 1,170.46 1,169.68 1,169.84 12.0K
13:34 1,170.15 1,170.52 1,169.60 1,169.73 11.0K
13:35 1,170.49 1,170.82 1,169.74 1,170.28 18.0K
13:36 1,169.66 1,170.45 1,169.44 1,169.65 15.0K
13:37 1,169.92 1,170.79 1,169.19 1,169.46 21.0K
13:38 1,169.75 1,170.06 1,169.11 1,169.30 107.0K
13:39 1,169.17 1,170.28 1,168.96 1,169.69 78.0K
13:40 1,169.37 1,169.92 1,168.83 1,169.11 14.0K
13:41 1,169.43 1,170.02 1,168.64 1,169.24 23.0K
13:42 1,169.24 1,170.13 1,168.77 1,170.13 38.0K
13:43 1,169.81 1,171.15 1,169.60 1,170.82 23.0K
13:44 1,171.11 1,171.11 1,169.62 1,170.83 29.0K
13:45 1,170.28 1,170.81 1,169.79 1,170.34 16.0K
13:46 1,170.50 1,171.17 1,169.61 1,170.87 20.0K
13:47 1,170.24 1,170.86 1,169.66 1,170.57 26.0K
13:48 1,170.51 1,170.86 1,170.08 1,170.22 14.0K
13:49 1,170.46 1,171.44 1,169.87 1,170.79 48.0K
13:50 1,171.10 1,171.82 1,170.95 1,171.09 22.0K
13:51 1,171.44 1,171.85 1,170.70 1,170.86 17.0K
13:52 1,171.03 1,171.77 1,170.66 1,171.16 26.0K
13:53 1,171.02 1,171.96 1,170.73 1,171.07 17.0K
13:54 1,171.42 1,171.83 1,170.82 1,170.82 16.0K
13:55 1,171.17 1,171.71 1,170.28 1,171.23 27.0K
13:56 1,171.17 1,171.18 1,170.01 1,170.73 13.0K
13:57 1,170.56 1,170.97 1,170.08 1,170.74 22.0K
13:58 1,170.80 1,171.00 1,170.03 1,170.44 39.0K
13:59 1,170.22 1,170.80 1,169.99 1,170.43 47.0K
14:00 1,169.44 1,170.64 1,169.44 1,170.15 10.0K
14:01 1,170.48 1,170.54 1,169.74 1,170.19 15.0K
14:02 1,170.46 1,170.71 1,169.65 1,170.47 36.0K
14:03 1,170.67 1,170.67 1,169.20 1,169.20 28.0K
14:04 1,169.91 1,170.18 1,169.54 1,169.88 20.0K
14:05 1,169.71 1,170.46 1,169.32 1,170.10 20.0K
14:06 1,169.59 1,169.94 1,168.86 1,168.86 14.0K
14:07 1,169.45 1,170.16 1,168.99 1,169.20 37.0K
14:08 1,168.89 1,169.93 1,168.74 1,169.17 13.0K
14:09 1,169.54 1,169.54 1,168.35 1,168.93 20.0K
14:10 1,168.63 1,169.58 1,168.63 1,169.25 23.0K
14:11 1,169.11 1,169.84 1,168.67 1,168.73 19.0K
14:12 1,168.94 1,169.72 1,168.89 1,169.33 19.0K
14:13 1,169.32 1,169.76 1,168.47 1,168.48 19.0K
14:14 1,168.88 1,169.05 1,168.19 1,168.30 18.0K
14:15 1,168.10 1,168.83 1,167.92 1,168.66 13.0K
14:16 1,169.09 1,169.33 1,167.86 1,168.27 21.0K
14:17 1,167.87 1,168.93 1,167.76 1,168.33 17.0K
14:18 1,168.24 1,168.82 1,167.81 1,168.41 35.0K
14:19 1,168.65 1,168.94 1,167.43 1,167.78 43.0K
14:20 1,167.37 1,168.29 1,166.94 1,166.94 75.0K
14:21 1,166.73 1,168.27 1,166.68 1,167.28 28.0K
14:22 1,167.16 1,167.87 1,166.79 1,167.02 29.0K
14:23 1,167.57 1,168.57 1,167.31 1,168.57 33.0K
14:24 1,168.19 1,168.70 1,167.68 1,167.68 18.0K
14:25 1,167.86 1,168.78 1,167.52 1,167.86 28.0K
14:26 1,167.75 1,168.63 1,167.45 1,167.84 19.0K
14:27 1,168.43 1,168.43 1,167.00 1,167.00 20.0K
14:28 1,166.92 1,167.87 1,166.58 1,167.46 16.0K
14:29 1,167.27 1,167.94 1,166.88 1,167.24 31.0K
14:30 1,167.44 1,168.16 1,166.90 1,167.49 17.0K
14:31 1,167.38 1,167.91 1,166.70 1,167.77 17.0K
14:32 1,167.59 1,168.04 1,166.38 1,166.96 23.0K
14:33 1,166.88 1,167.49 1,166.26 1,167.49 17.0K
14:34 1,166.79 1,167.46 1,166.59 1,167.20 20.0K
14:35 1,166.42 1,167.26 1,166.42 1,166.65 27.0K
14:36 1,166.81 1,167.25 1,166.34 1,166.52 11.0K
14:37 1,166.76 1,167.54 1,166.45 1,166.64 17.0K
14:38 1,166.94 1,167.27 1,166.20 1,166.56 20.0K
14:39 1,166.25 1,167.55 1,166.24 1,167.04 20.0K
14:40 1,166.58 1,167.69 1,166.40 1,166.55 31.0K
14:41 1,166.84 1,167.02 1,166.10 1,166.41 20.0K
14:42 1,166.56 1,166.91 1,166.08 1,166.41 30.0K
14:43 1,166.40 1,166.76 1,165.88 1,166.38 16.0K
14:44 1,167.01 1,167.26 1,166.01 1,167.26 23.0K
14:45 1,166.64 1,167.12 1,165.94 1,167.02 13.0K
14:46 1,167.30 1,167.52 1,166.13 1,166.96 31.0K
14:47 1,166.89 1,167.78 1,166.89 1,167.23 19.0K
14:48 1,166.98 1,167.70 1,166.55 1,167.43 33.0K
14:49 1,167.44 1,168.25 1,166.78 1,167.10 24.0K
14:50 1,167.09 1,168.40 1,167.09 1,167.81 49.0K
14:51 1,167.96 1,168.45 1,167.15 1,168.16 17.0K
14:52 1,167.78 1,167.82 1,166.55 1,167.38 51.0K
14:53 1,167.27 1,167.60 1,166.62 1,167.31 19.0K
14:54 1,166.91 1,167.48 1,166.47 1,166.96 32.0K
14:55 1,167.25 1,167.51 1,166.42 1,167.43 20.0K
14:56 1,167.11 1,167.51 1,166.43 1,167.04 23.0K
14:57 1,166.91 1,167.79 1,166.35 1,166.74 21.0K
14:58 1,167.31 1,167.63 1,166.37 1,167.28 23.0K
14:59 1,166.66 1,167.96 1,166.66 1,167.55 36.0K
15:00 1,166.92 1,168.34 1,166.92 1,167.81 57.0K
15:01 1,167.44 1,168.26 1,167.44 1,168.26 32.0K
15:02 1,167.70 1,168.33 1,167.35 1,167.50 25.0K
15:03 1,167.12 1,168.35 1,167.12 1,167.69 20.0K
15:04 1,167.97 1,167.97 1,166.59 1,167.18 19.0K
15:05 1,167.51 1,168.03 1,167.01 1,167.03 23.0K
15:06 1,167.44 1,168.04 1,166.88 1,167.23 20.0K
15:07 1,167.23 1,168.10 1,166.82 1,168.10 32.0K
15:08 1,167.55 1,168.16 1,167.06 1,168.16 38.0K
15:09 1,168.39 1,168.40 1,167.31 1,168.18 31.0K
15:10 1,168.19 1,168.20 1,167.50 1,168.04 43.0K
15:11 1,167.53 1,168.39 1,167.46 1,168.07 30.0K
15:12 1,167.76 1,168.44 1,167.22 1,167.40 43.0K
15:13 1,167.71 1,168.78 1,167.53 1,168.29 33.0K
15:14 1,168.01 1,168.74 1,167.14 1,168.23 49.0K
15:15 1,168.21 1,169.20 1,167.28 1,168.74 38.0K
15:16 1,168.05 1,169.15 1,168.05 1,168.73 40.0K
15:17 1,168.69 1,169.58 1,168.34 1,168.34 63.0K
15:18 1,168.30 1,169.45 1,168.30 1,168.82 47.0K
15:19 1,169.73 1,170.02 1,168.68 1,169.16 54.0K
15:20 1,169.54 1,169.54 1,169.54 1,169.54 2.0K
15:21 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
15:22 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
15:23 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
15:24 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
15:25 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
15:26 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
15:27 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
15:28 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
15:29 1,169.54 1,174.31 1,169.17 1,174.26 4,840.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles