KOSPI 200 Heavy Industries (KS200SHIP)

KS200SHIP
🏛️ Corea del Sur →
1,145.99
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,179.63 1,181.29 1,177.74 1,179.11 741.0K
09:01 1,179.39 1,180.72 1,177.54 1,178.90 293.0K
09:02 1,177.38 1,178.18 1,176.71 1,176.79 231.0K
09:03 1,177.50 1,178.99 1,176.79 1,176.79 200.0K
09:04 1,177.06 1,178.41 1,176.47 1,177.01 194.0K
09:05 1,177.18 1,182.66 1,176.80 1,182.66 150.0K
09:06 1,181.64 1,182.28 1,178.72 1,179.09 135.0K
09:07 1,179.28 1,179.53 1,177.57 1,177.57 150.0K
09:08 1,177.78 1,178.25 1,175.72 1,175.99 118.0K
09:09 1,175.79 1,176.54 1,174.64 1,175.96 221.0K
09:10 1,175.78 1,177.26 1,175.18 1,175.18 150.0K
09:11 1,175.39 1,176.28 1,174.99 1,175.64 75.0K
09:12 1,176.02 1,178.36 1,175.63 1,178.36 71.0K
09:13 1,178.27 1,179.50 1,177.81 1,179.40 86.0K
09:14 1,179.00 1,180.17 1,178.58 1,180.17 106.0K
09:15 1,180.00 1,180.19 1,176.96 1,176.96 170.0K
09:16 1,176.64 1,176.76 1,173.44 1,173.44 140.0K
09:17 1,173.41 1,175.84 1,173.09 1,174.69 63.0K
09:18 1,175.18 1,175.81 1,174.77 1,175.81 50.0K
09:19 1,175.64 1,176.49 1,175.19 1,176.49 53.0K
09:20 1,175.97 1,176.99 1,175.50 1,176.99 82.0K
09:21 1,176.94 1,177.64 1,176.30 1,176.30 47.0K
09:22 1,176.19 1,177.11 1,175.82 1,176.17 49.0K
09:23 1,175.99 1,177.54 1,175.54 1,177.13 50.0K
09:24 1,178.02 1,179.47 1,177.60 1,179.12 65.0K
09:25 1,178.51 1,179.52 1,178.51 1,179.47 42.0K
09:26 1,178.95 1,180.21 1,178.60 1,178.96 62.0K
09:27 1,179.13 1,179.93 1,178.05 1,178.05 131.0K
09:28 1,177.92 1,178.67 1,176.98 1,177.70 25.0K
09:29 1,177.63 1,177.87 1,176.34 1,176.34 34.0K
09:30 1,176.89 1,177.95 1,176.69 1,177.94 67.0K
09:31 1,177.63 1,178.51 1,177.19 1,178.51 46.0K
09:32 1,178.49 1,178.66 1,177.75 1,178.50 45.0K
09:33 1,178.73 1,179.11 1,177.93 1,177.93 48.0K
09:34 1,178.63 1,180.11 1,178.18 1,179.54 50.0K
09:35 1,178.94 1,179.37 1,178.05 1,178.22 62.0K
09:36 1,178.34 1,178.43 1,177.56 1,178.00 23.0K
09:37 1,178.11 1,178.41 1,176.73 1,176.94 61.0K
09:38 1,177.06 1,177.78 1,176.30 1,177.29 77.0K
09:39 1,177.10 1,177.21 1,176.62 1,176.88 69.0K
09:40 1,177.35 1,178.01 1,176.48 1,178.01 40.0K
09:41 1,177.95 1,178.70 1,177.81 1,178.18 45.0K
09:42 1,177.68 1,178.74 1,177.02 1,178.08 55.0K
09:43 1,178.39 1,178.39 1,177.34 1,177.93 182.0K
09:44 1,178.19 1,178.54 1,177.12 1,177.53 47.0K
09:45 1,177.62 1,178.31 1,176.76 1,177.08 44.0K
09:46 1,177.14 1,178.06 1,176.88 1,177.79 52.0K
09:47 1,177.09 1,178.32 1,177.09 1,177.55 49.0K
09:48 1,178.04 1,178.40 1,177.68 1,177.99 71.0K
09:49 1,178.70 1,178.70 1,176.85 1,177.57 124.0K
09:50 1,178.00 1,178.82 1,177.19 1,177.59 95.0K
09:51 1,177.45 1,178.64 1,177.29 1,177.59 49.0K
09:52 1,177.62 1,178.59 1,177.24 1,178.08 69.0K
09:53 1,178.91 1,178.91 1,177.87 1,178.10 37.0K
09:54 1,178.20 1,178.80 1,177.38 1,178.49 63.0K
09:55 1,178.40 1,179.24 1,177.69 1,177.90 54.0K
09:56 1,177.75 1,178.30 1,176.99 1,177.07 41.0K
09:57 1,176.22 1,176.77 1,175.21 1,175.64 85.0K
09:58 1,175.63 1,176.08 1,175.40 1,176.08 70.0K
09:59 1,175.97 1,176.79 1,175.21 1,175.84 67.0K
10:00 1,175.40 1,176.49 1,174.68 1,175.42 83.0K
10:01 1,175.40 1,176.10 1,174.95 1,175.70 33.0K
10:02 1,175.47 1,176.10 1,175.14 1,175.33 79.0K
10:03 1,175.20 1,175.95 1,175.07 1,175.93 75.0K
10:04 1,175.47 1,176.83 1,174.83 1,175.90 66.0K
10:05 1,176.51 1,178.57 1,176.51 1,178.00 92.0K
10:06 1,178.59 1,178.88 1,177.80 1,178.25 73.0K
10:07 1,178.01 1,178.33 1,176.97 1,177.28 52.0K
10:08 1,177.58 1,178.55 1,176.86 1,177.20 49.0K
10:09 1,177.43 1,177.81 1,176.15 1,176.48 63.0K
10:10 1,176.38 1,176.91 1,175.45 1,176.39 70.0K
10:11 1,175.73 1,175.82 1,174.30 1,174.57 62.0K
10:12 1,174.84 1,175.67 1,174.62 1,174.83 45.0K
10:13 1,175.06 1,175.73 1,174.07 1,174.20 32.0K
10:14 1,174.39 1,175.28 1,174.01 1,174.85 29.0K
10:15 1,174.84 1,174.84 1,173.19 1,173.62 46.0K
10:16 1,173.45 1,174.89 1,173.41 1,173.91 29.0K
10:17 1,174.23 1,175.28 1,174.10 1,174.23 26.0K
10:18 1,174.43 1,174.80 1,173.43 1,173.92 37.0K
10:19 1,173.87 1,174.39 1,172.92 1,173.00 31.0K
10:20 1,173.03 1,174.15 1,172.71 1,173.23 46.0K
10:21 1,173.43 1,174.03 1,172.77 1,172.77 34.0K
10:22 1,173.42 1,174.14 1,172.84 1,173.52 26.0K
10:23 1,173.85 1,173.98 1,172.77 1,173.38 28.0K
10:24 1,173.15 1,174.29 1,173.15 1,173.66 60.0K
10:25 1,173.25 1,174.23 1,172.74 1,172.74 21.0K
10:26 1,173.37 1,173.86 1,172.80 1,173.74 28.0K
10:27 1,173.91 1,175.33 1,173.49 1,174.85 35.0K
10:28 1,174.89 1,175.09 1,174.04 1,174.46 55.0K
10:29 1,174.41 1,175.26 1,174.01 1,174.47 33.0K
10:30 1,174.67 1,175.05 1,173.83 1,174.99 23.0K
10:31 1,174.96 1,175.09 1,173.47 1,173.47 39.0K
10:32 1,173.40 1,173.43 1,172.03 1,172.72 75.0K
10:33 1,172.81 1,172.81 1,170.53 1,170.53 120.0K
10:34 1,170.56 1,171.41 1,169.67 1,170.08 58.0K
10:35 1,170.12 1,170.77 1,169.41 1,170.06 31.0K
10:36 1,170.21 1,170.83 1,169.59 1,169.96 21.0K
10:37 1,169.25 1,170.32 1,169.02 1,169.39 45.0K
10:38 1,169.39 1,169.89 1,168.97 1,169.71 35.0K
10:39 1,168.79 1,169.36 1,167.96 1,167.96 47.0K
10:40 1,168.43 1,168.97 1,167.75 1,168.87 35.0K
10:41 1,168.13 1,169.49 1,167.94 1,169.17 26.0K
10:42 1,169.35 1,169.98 1,168.79 1,169.98 39.0K
10:43 1,169.00 1,169.32 1,167.69 1,168.59 47.0K
10:44 1,167.94 1,168.18 1,167.21 1,167.32 47.0K
10:45 1,167.19 1,168.33 1,166.77 1,167.03 40.0K
10:46 1,167.64 1,167.92 1,166.92 1,167.09 32.0K
10:47 1,167.60 1,168.52 1,167.13 1,167.69 21.0K
10:48 1,168.02 1,168.02 1,166.81 1,167.01 30.0K
10:49 1,167.16 1,168.16 1,166.67 1,168.16 41.0K
10:50 1,167.69 1,169.87 1,167.69 1,168.59 28.0K
10:51 1,169.01 1,169.27 1,168.00 1,168.77 32.0K
10:52 1,169.38 1,169.75 1,168.46 1,169.05 17.0K
10:53 1,168.85 1,169.37 1,168.63 1,169.37 47.0K
10:54 1,169.26 1,169.52 1,168.49 1,168.49 41.0K
10:55 1,169.34 1,169.38 1,167.97 1,168.81 23.0K
10:56 1,169.12 1,169.24 1,168.18 1,168.18 27.0K
10:57 1,167.88 1,169.06 1,167.88 1,168.34 24.0K
10:58 1,168.44 1,168.64 1,167.65 1,167.89 19.0K
10:59 1,168.18 1,168.53 1,167.45 1,168.44 24.0K
11:00 1,168.34 1,169.92 1,168.34 1,168.77 19.0K
11:01 1,168.79 1,169.91 1,168.79 1,169.08 18.0K
11:02 1,169.35 1,169.97 1,168.40 1,169.14 16.0K
11:03 1,169.46 1,169.66 1,168.66 1,169.13 13.0K
11:04 1,169.30 1,171.52 1,168.77 1,169.99 51.0K
11:05 1,170.50 1,171.55 1,169.98 1,170.08 30.0K
11:06 1,170.16 1,171.52 1,170.16 1,170.78 15.0K
11:07 1,171.48 1,171.74 1,170.67 1,171.53 15.0K
11:08 1,171.46 1,172.06 1,170.85 1,171.32 19.0K
11:09 1,171.47 1,172.56 1,171.47 1,172.56 20.0K
11:10 1,171.70 1,172.81 1,171.66 1,171.66 30.0K
11:11 1,171.78 1,173.35 1,171.36 1,172.47 17.0K
11:12 1,172.59 1,173.83 1,172.30 1,173.18 17.0K
11:13 1,173.85 1,173.87 1,172.64 1,172.96 23.0K
11:14 1,173.20 1,173.86 1,172.89 1,173.07 21.0K
11:15 1,173.60 1,174.02 1,172.81 1,173.78 87.0K
11:16 1,173.15 1,173.73 1,172.84 1,172.91 13.0K
11:17 1,172.98 1,173.70 1,172.49 1,172.84 23.0K
11:18 1,173.09 1,173.39 1,172.27 1,172.62 16.0K
11:19 1,171.74 1,172.74 1,171.34 1,171.80 17.0K
11:20 1,171.82 1,172.19 1,171.10 1,171.10 24.0K
11:21 1,171.35 1,171.98 1,170.36 1,170.73 35.0K
11:22 1,170.43 1,171.71 1,170.20 1,170.90 22.0K
11:23 1,170.67 1,171.58 1,170.35 1,171.35 26.0K
11:24 1,170.95 1,171.71 1,170.15 1,171.00 36.0K
11:25 1,171.41 1,171.71 1,170.53 1,170.96 15.0K
11:26 1,170.01 1,170.90 1,170.01 1,170.90 20.0K
11:27 1,170.82 1,171.49 1,170.06 1,170.22 41.0K
11:28 1,171.01 1,171.20 1,169.86 1,170.79 21.0K
11:29 1,170.72 1,172.22 1,170.72 1,171.67 16.0K
11:30 1,171.69 1,172.51 1,171.16 1,171.23 15.0K
11:31 1,171.50 1,172.85 1,171.17 1,172.24 14.0K
11:32 1,172.22 1,172.97 1,171.57 1,172.49 12.0K
11:33 1,172.79 1,173.58 1,172.68 1,172.94 20.0K
11:34 1,172.52 1,173.11 1,172.19 1,172.62 11.0K
11:35 1,173.09 1,173.09 1,172.12 1,172.34 11.0K
11:36 1,172.47 1,172.81 1,171.51 1,171.72 15.0K
11:37 1,171.54 1,172.15 1,171.33 1,171.44 14.0K
11:38 1,171.52 1,172.40 1,171.48 1,171.53 10.0K
11:39 1,171.61 1,172.38 1,171.19 1,171.85 12.0K
11:40 1,171.94 1,172.31 1,170.95 1,171.61 16.0K
11:41 1,171.23 1,171.73 1,171.00 1,171.27 12.0K
11:42 1,171.37 1,172.05 1,170.76 1,170.83 7.0K
11:43 1,171.42 1,172.04 1,170.70 1,170.70 11.0K
11:44 1,171.49 1,171.67 1,170.48 1,171.49 25.0K
11:45 1,170.82 1,171.66 1,170.38 1,170.99 10.0K
11:46 1,171.18 1,171.76 1,170.62 1,171.19 14.0K
11:47 1,171.45 1,171.67 1,170.12 1,170.12 56.0K
11:48 1,170.50 1,171.37 1,170.43 1,170.68 16.0K
11:49 1,170.95 1,172.12 1,170.50 1,171.88 29.0K
11:50 1,171.92 1,173.23 1,171.87 1,172.76 32.0K
11:51 1,172.54 1,173.21 1,172.26 1,172.84 16.0K
11:52 1,173.16 1,173.66 1,172.16 1,173.37 24.0K
11:53 1,173.11 1,173.57 1,172.46 1,173.05 12.0K
11:54 1,173.62 1,173.72 1,172.67 1,173.03 11.0K
11:55 1,173.47 1,173.63 1,172.54 1,173.24 10.0K
11:56 1,173.08 1,173.66 1,172.69 1,172.96 13.0K
11:57 1,172.87 1,173.66 1,172.87 1,173.40 12.0K
11:58 1,173.28 1,174.18 1,172.89 1,173.75 15.0K
11:59 1,173.44 1,174.38 1,172.84 1,173.35 16.0K
12:00 1,172.72 1,173.83 1,172.32 1,172.32 26.0K
12:01 1,172.94 1,173.71 1,172.62 1,172.91 13.0K
12:02 1,172.86 1,173.52 1,172.37 1,172.49 16.0K
12:03 1,172.54 1,172.98 1,172.18 1,172.55 14.0K
12:04 1,172.41 1,172.70 1,172.09 1,172.39 8.0K
12:05 1,172.11 1,172.99 1,171.75 1,172.51 12.0K
12:06 1,172.33 1,173.20 1,172.02 1,172.08 14.0K
12:07 1,172.88 1,172.88 1,171.63 1,171.63 15.0K
12:08 1,171.81 1,172.50 1,171.48 1,171.74 14.0K
12:09 1,171.52 1,172.45 1,171.30 1,172.15 13.0K
12:10 1,171.94 1,172.02 1,170.93 1,171.00 18.0K
12:11 1,171.23 1,171.83 1,170.74 1,171.17 12.0K
12:12 1,171.03 1,171.38 1,170.15 1,170.84 38.0K
12:13 1,170.16 1,170.91 1,169.73 1,170.70 13.0K
12:14 1,170.01 1,170.90 1,169.63 1,169.77 8.0K
12:15 1,170.24 1,170.91 1,169.88 1,170.45 18.0K
12:16 1,170.54 1,171.30 1,170.34 1,170.66 8.0K
12:17 1,170.78 1,171.19 1,170.43 1,171.15 6.0K
12:18 1,170.60 1,171.16 1,170.33 1,170.64 21.0K
12:19 1,170.70 1,171.25 1,170.21 1,171.25 16.0K
12:20 1,170.92 1,171.57 1,170.29 1,171.00 12.0K
12:21 1,170.91 1,171.70 1,170.58 1,170.87 18.0K
12:22 1,170.99 1,172.10 1,170.98 1,171.48 23.0K
12:23 1,171.01 1,172.24 1,171.01 1,172.03 18.0K
12:24 1,171.82 1,172.64 1,171.79 1,172.22 14.0K
12:25 1,172.40 1,172.46 1,171.44 1,172.16 13.0K
12:26 1,171.96 1,172.40 1,171.69 1,171.96 13.0K
12:27 1,171.63 1,173.18 1,171.63 1,172.66 24.0K
12:28 1,172.01 1,173.13 1,171.95 1,172.69 10.0K
12:29 1,172.53 1,173.15 1,171.97 1,172.81 8.0K
12:30 1,172.50 1,172.84 1,171.82 1,172.56 12.0K
12:31 1,172.16 1,172.83 1,171.70 1,172.43 8.0K
12:32 1,172.33 1,173.31 1,171.80 1,173.31 8.0K
12:33 1,172.39 1,172.93 1,172.12 1,172.78 6.0K
12:34 1,172.76 1,173.13 1,171.80 1,172.22 61.0K
12:35 1,172.38 1,172.81 1,171.98 1,172.40 37.0K
12:36 1,172.20 1,172.95 1,171.71 1,171.93 10.0K
12:37 1,172.67 1,172.67 1,171.30 1,172.23 22.0K
12:38 1,171.44 1,172.53 1,171.18 1,171.48 11.0K
12:39 1,171.48 1,172.22 1,171.08 1,172.07 12.0K
12:40 1,171.84 1,172.43 1,171.28 1,171.28 11.0K
12:41 1,171.35 1,172.02 1,171.30 1,171.68 19.0K
12:42 1,171.20 1,172.24 1,170.87 1,171.62 24.0K
12:43 1,171.86 1,172.52 1,171.19 1,172.52 15.0K
12:44 1,171.93 1,172.28 1,171.29 1,171.85 12.0K
12:45 1,172.31 1,172.58 1,171.24 1,171.89 18.0K
12:46 1,171.86 1,172.28 1,171.25 1,171.36 10.0K
12:47 1,171.77 1,172.74 1,171.33 1,171.68 12.0K
12:48 1,171.76 1,172.46 1,171.45 1,172.41 23.0K
12:49 1,172.07 1,172.84 1,171.54 1,172.64 8.0K
12:50 1,172.08 1,173.21 1,171.82 1,171.97 13.0K
12:51 1,171.97 1,172.83 1,171.59 1,172.08 17.0K
12:52 1,171.99 1,173.03 1,171.64 1,171.71 43.0K
12:53 1,171.98 1,172.37 1,171.35 1,172.37 13.0K
12:54 1,171.97 1,172.42 1,171.69 1,172.12 12.0K
12:55 1,171.36 1,172.22 1,171.27 1,172.22 10.0K
12:56 1,171.97 1,172.98 1,171.88 1,172.21 28.0K
12:57 1,172.64 1,173.04 1,171.94 1,172.72 13.0K
12:58 1,172.51 1,173.15 1,171.69 1,171.86 18.0K
12:59 1,172.47 1,173.12 1,171.62 1,172.03 16.0K
13:00 1,172.29 1,172.98 1,171.82 1,172.08 13.0K
13:01 1,172.44 1,172.88 1,171.86 1,172.38 6.0K
13:02 1,172.41 1,172.78 1,171.93 1,172.43 15.0K
13:03 1,172.43 1,173.14 1,171.91 1,172.34 21.0K
13:04 1,172.28 1,173.63 1,172.28 1,173.13 12.0K
13:05 1,173.25 1,173.43 1,172.28 1,173.29 29.0K
13:06 1,172.37 1,173.52 1,172.07 1,172.59 30.0K
13:07 1,172.56 1,173.38 1,172.34 1,173.38 18.0K
13:08 1,173.01 1,173.95 1,172.76 1,173.38 13.0K
13:09 1,173.45 1,173.59 1,172.55 1,173.30 12.0K
13:10 1,173.73 1,174.80 1,173.13 1,174.30 51.0K
13:11 1,174.42 1,175.26 1,174.03 1,174.87 96.0K
13:12 1,174.20 1,174.80 1,173.89 1,174.05 41.0K
13:13 1,174.20 1,174.75 1,173.89 1,174.09 24.0K
13:14 1,174.06 1,175.06 1,173.69 1,175.06 16.0K
13:15 1,174.20 1,175.29 1,174.16 1,174.31 12.0K
13:16 1,174.34 1,174.75 1,173.83 1,174.60 19.0K
13:17 1,174.78 1,174.93 1,173.70 1,174.63 24.0K
13:18 1,173.96 1,174.82 1,173.90 1,174.23 15.0K
13:19 1,174.37 1,175.33 1,174.21 1,175.06 26.0K
13:20 1,175.00 1,176.49 1,175.00 1,176.03 85.0K
13:21 1,176.34 1,176.52 1,175.27 1,176.03 50.0K
13:22 1,175.38 1,175.85 1,174.40 1,175.04 23.0K
13:23 1,174.70 1,175.63 1,174.61 1,174.81 12.0K
13:24 1,175.10 1,175.52 1,174.46 1,175.42 14.0K
13:25 1,175.76 1,176.39 1,174.79 1,175.80 20.0K
13:26 1,175.48 1,177.38 1,175.48 1,177.20 80.0K
13:27 1,177.16 1,177.72 1,176.80 1,177.00 43.0K
13:28 1,176.99 1,177.01 1,175.94 1,176.63 32.0K
13:29 1,176.81 1,178.38 1,176.63 1,178.13 58.0K
13:30 1,178.20 1,178.26 1,177.26 1,177.75 18.0K
13:31 1,178.24 1,178.24 1,176.20 1,176.53 48.0K
13:32 1,176.82 1,177.52 1,176.03 1,176.79 46.0K
13:33 1,176.80 1,179.05 1,176.80 1,178.46 50.0K
13:34 1,178.72 1,178.72 1,177.07 1,177.27 32.0K
13:35 1,177.33 1,178.46 1,177.03 1,178.00 26.0K
13:36 1,178.27 1,178.55 1,177.33 1,178.06 15.0K
13:37 1,177.34 1,178.36 1,176.89 1,177.39 25.0K
13:38 1,177.76 1,177.84 1,176.41 1,176.87 30.0K
13:39 1,176.29 1,176.98 1,176.01 1,176.65 24.0K
13:40 1,176.62 1,177.30 1,176.19 1,176.45 30.0K
13:41 1,176.69 1,177.40 1,176.33 1,177.26 70.0K
13:42 1,176.95 1,177.75 1,176.16 1,176.16 21.0K
13:43 1,176.73 1,177.48 1,176.29 1,176.87 50.0K
13:44 1,177.24 1,177.24 1,175.95 1,176.45 18.0K
13:45 1,176.45 1,177.21 1,175.58 1,176.52 18.0K
13:46 1,176.35 1,176.78 1,175.86 1,175.94 29.0K
13:47 1,176.18 1,176.97 1,175.92 1,176.30 16.0K
13:48 1,176.17 1,176.65 1,175.33 1,175.39 39.0K
13:49 1,175.77 1,176.22 1,175.15 1,175.15 68.0K
13:50 1,175.75 1,176.26 1,174.75 1,175.89 25.0K
13:51 1,175.81 1,176.69 1,175.67 1,175.77 34.0K
13:52 1,176.12 1,176.45 1,174.94 1,175.13 26.0K
13:53 1,175.84 1,176.25 1,174.90 1,175.41 26.0K
13:54 1,175.49 1,176.12 1,175.10 1,175.23 30.0K
13:55 1,175.61 1,175.61 1,173.55 1,173.87 42.0K
13:56 1,173.48 1,174.29 1,173.23 1,174.29 20.0K
13:57 1,173.52 1,174.77 1,173.36 1,173.69 41.0K
13:58 1,174.38 1,174.38 1,173.33 1,174.22 27.0K
13:59 1,174.10 1,174.55 1,172.98 1,174.00 20.0K
14:00 1,174.07 1,174.47 1,172.87 1,174.06 29.0K
14:01 1,173.55 1,173.98 1,172.69 1,173.31 23.0K
14:02 1,173.53 1,174.72 1,173.53 1,174.13 27.0K
14:03 1,174.29 1,174.53 1,173.22 1,174.04 16.0K
14:04 1,173.98 1,174.24 1,173.42 1,173.67 54.0K
14:05 1,174.24 1,174.59 1,173.32 1,173.32 19.0K
14:06 1,173.43 1,174.39 1,173.43 1,174.19 18.0K
14:07 1,173.86 1,174.54 1,173.30 1,173.61 26.0K
14:08 1,173.50 1,174.10 1,172.99 1,173.40 19.0K
14:09 1,172.51 1,173.07 1,172.14 1,172.97 46.0K
14:10 1,172.93 1,173.34 1,172.11 1,172.52 16.0K
14:11 1,172.50 1,173.13 1,172.11 1,172.81 10.0K
14:12 1,172.39 1,173.56 1,172.39 1,173.11 17.0K
14:13 1,172.74 1,173.60 1,172.69 1,172.79 15.0K
14:14 1,173.41 1,173.41 1,172.12 1,172.84 12.0K
14:15 1,172.42 1,173.46 1,172.05 1,172.72 22.0K
14:16 1,172.80 1,172.96 1,171.47 1,172.14 23.0K
14:17 1,172.33 1,172.50 1,171.46 1,171.97 17.0K
14:18 1,171.30 1,172.45 1,170.88 1,171.55 80.0K
14:19 1,171.38 1,172.00 1,171.29 1,171.94 27.0K
14:20 1,171.83 1,172.68 1,171.34 1,171.96 38.0K
14:21 1,171.40 1,172.28 1,171.30 1,171.69 28.0K
14:22 1,171.62 1,172.02 1,170.94 1,171.48 39.0K
14:23 1,171.04 1,171.50 1,170.25 1,171.17 16.0K
14:24 1,170.79 1,171.63 1,170.43 1,171.53 28.0K
14:25 1,171.33 1,171.77 1,170.76 1,170.98 62.0K
14:26 1,171.29 1,171.60 1,170.91 1,170.91 46.0K
14:27 1,171.02 1,172.12 1,170.86 1,171.38 25.0K
14:28 1,171.92 1,172.62 1,171.46 1,172.62 42.0K
14:29 1,172.07 1,172.63 1,171.53 1,172.62 60.0K
14:30 1,172.01 1,172.64 1,171.13 1,171.13 31.0K
14:31 1,171.17 1,172.42 1,171.17 1,171.80 21.0K
14:32 1,171.58 1,172.18 1,171.20 1,172.01 17.0K
14:33 1,171.61 1,172.36 1,171.20 1,171.98 19.0K
14:34 1,171.56 1,172.13 1,170.86 1,171.62 28.0K
14:35 1,171.91 1,172.15 1,170.99 1,171.66 39.0K
14:36 1,171.42 1,172.45 1,171.09 1,171.60 16.0K
14:37 1,171.85 1,171.93 1,170.77 1,170.85 39.0K
14:38 1,171.19 1,171.70 1,170.44 1,171.42 24.0K
14:39 1,170.81 1,171.50 1,170.51 1,171.47 15.0K
14:40 1,170.82 1,172.21 1,170.82 1,171.33 22.0K
14:41 1,171.64 1,172.13 1,171.04 1,171.53 28.0K
14:42 1,171.72 1,172.22 1,170.95 1,171.21 18.0K
14:43 1,171.77 1,172.05 1,171.17 1,172.05 15.0K
14:44 1,171.71 1,172.18 1,171.35 1,171.84 12.0K
14:45 1,171.54 1,172.36 1,171.27 1,171.81 18.0K
14:46 1,171.25 1,172.25 1,171.25 1,172.25 18.0K
14:47 1,171.91 1,172.33 1,171.31 1,171.85 22.0K
14:48 1,171.70 1,172.01 1,171.06 1,171.65 28.0K
14:49 1,171.45 1,172.59 1,171.45 1,172.27 21.0K
14:50 1,171.45 1,173.25 1,171.45 1,172.44 19.0K
14:51 1,172.75 1,173.48 1,171.89 1,172.84 36.0K
14:52 1,172.38 1,173.03 1,171.26 1,171.26 50.0K
14:53 1,171.59 1,172.39 1,171.27 1,172.39 14.0K
14:54 1,172.84 1,172.88 1,171.61 1,172.32 14.0K
14:55 1,171.72 1,172.69 1,171.72 1,171.93 16.0K
14:56 1,171.68 1,172.54 1,171.57 1,172.12 15.0K
14:57 1,171.96 1,172.84 1,171.58 1,171.89 16.0K
14:58 1,171.65 1,172.26 1,171.22 1,171.22 21.0K
14:59 1,171.47 1,172.11 1,170.89 1,171.15 22.0K
15:00 1,171.05 1,172.35 1,171.05 1,171.49 51.0K
15:01 1,172.86 1,172.89 1,171.25 1,172.09 74.0K
15:02 1,171.96 1,172.58 1,171.34 1,171.75 38.0K
15:03 1,171.35 1,172.39 1,171.17 1,171.46 41.0K
15:04 1,172.16 1,172.21 1,170.77 1,170.77 48.0K
15:05 1,171.47 1,171.90 1,170.44 1,170.54 42.0K
15:06 1,170.84 1,171.88 1,169.91 1,170.51 66.0K
15:07 1,170.61 1,170.83 1,169.46 1,169.46 53.0K
15:08 1,169.49 1,170.33 1,169.37 1,169.86 43.0K
15:09 1,169.97 1,170.20 1,169.13 1,169.74 52.0K
15:10 1,169.55 1,170.44 1,169.19 1,170.44 51.0K
15:11 1,169.50 1,170.23 1,168.74 1,169.12 72.0K
15:12 1,168.32 1,169.02 1,168.16 1,168.27 38.0K
15:13 1,168.96 1,169.34 1,168.03 1,169.02 44.0K
15:14 1,169.27 1,169.72 1,168.50 1,169.46 64.0K
15:15 1,168.95 1,170.06 1,168.95 1,169.83 86.0K
15:16 1,169.69 1,170.06 1,169.11 1,170.06 63.0K
15:17 1,169.24 1,170.15 1,168.88 1,169.48 87.0K
15:18 1,169.05 1,170.53 1,169.05 1,170.47 45.0K
15:19 1,170.36 1,171.22 1,170.09 1,170.77 53.0K
15:20 1,170.77 1,170.77 1,170.77 1,170.77 2.0K
15:21 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
15:22 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
15:23 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
15:24 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
15:25 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
15:26 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
15:27 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
15:28 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
15:29 1,170.77 1,171.18 1,170.75 1,170.75 644.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles