KOSPI 200 Future (FKS200)

FKS200
🏛️ Corea del Sur →
2,311.99
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:58 2,357.05 2,357.05 2,355.82 2,356.31 0.0K
08:59 2,356.81 2,359.02 2,356.31 2,359.02 0.0K
09:00 2,360.99 2,361.73 2,355.58 2,360.25 0.0K
09:01 2,361.49 2,361.49 2,357.30 2,360.75 0.0K
09:02 2,362.47 2,362.72 2,360.50 2,361.49 0.0K
09:03 2,362.22 2,365.43 2,361.73 2,365.43 0.0K
09:04 2,365.18 2,365.43 2,363.46 2,364.93 0.0K
09:05 2,365.18 2,367.64 2,365.18 2,367.15 0.0K
09:06 2,366.41 2,367.64 2,365.92 2,366.66 0.0K
09:07 2,367.15 2,367.15 2,365.43 2,365.92 0.0K
09:08 2,366.41 2,367.40 2,366.17 2,367.15 0.0K
09:09 2,367.89 2,367.89 2,365.18 2,365.18 0.0K
09:10 2,364.44 2,364.44 2,360.99 2,361.24 0.0K
09:11 2,361.73 2,361.73 2,357.55 2,357.55 0.0K
09:12 2,357.30 2,359.27 2,356.81 2,356.81 0.0K
09:13 2,356.81 2,357.05 2,354.84 2,355.33 0.0K
09:14 2,355.33 2,358.53 2,355.08 2,358.28 0.0K
09:15 2,358.53 2,360.50 2,358.53 2,360.50 0.0K
09:16 2,360.50 2,361.98 2,360.01 2,360.50 0.0K
09:17 2,360.75 2,360.75 2,358.28 2,358.78 0.0K
09:18 2,359.27 2,361.49 2,359.27 2,360.25 0.0K
09:19 2,360.25 2,360.25 2,359.02 2,360.01 0.0K
09:20 2,360.01 2,361.49 2,359.52 2,360.25 0.0K
09:21 2,360.50 2,362.22 2,360.50 2,362.22 0.0K
09:22 2,362.47 2,363.46 2,361.73 2,363.46 0.0K
09:23 2,363.21 2,365.43 2,363.21 2,364.93 0.0K
09:24 2,364.93 2,365.43 2,363.46 2,363.46 0.0K
09:25 2,362.47 2,363.95 2,362.47 2,363.70 0.0K
09:26 2,363.70 2,364.44 2,363.46 2,363.46 0.0K
09:27 2,363.70 2,364.20 2,363.70 2,364.20 0.0K
09:28 2,364.20 2,365.43 2,363.95 2,364.20 0.0K
09:29 2,364.20 2,364.93 2,363.95 2,364.93 0.0K
09:30 2,365.18 2,366.41 2,364.44 2,365.67 0.0K
09:31 2,364.20 2,365.43 2,363.21 2,363.46 0.0K
09:32 2,363.70 2,363.95 2,361.49 2,361.49 0.0K
09:33 2,361.24 2,361.73 2,360.25 2,361.24 0.0K
09:34 2,361.98 2,363.70 2,361.98 2,363.46 0.0K
09:35 2,363.46 2,365.92 2,363.46 2,365.67 0.0K
09:36 2,364.69 2,365.92 2,364.69 2,365.92 0.0K
09:37 2,365.67 2,367.64 2,365.67 2,367.40 0.0K
09:38 2,368.14 2,369.12 2,368.14 2,369.12 0.0K
09:39 2,368.87 2,370.60 2,368.87 2,370.60 0.0K
09:40 2,370.84 2,371.58 2,370.11 2,371.34 0.0K
09:41 2,371.34 2,371.58 2,369.12 2,369.12 0.0K
09:42 2,369.37 2,370.84 2,369.12 2,369.86 0.0K
09:43 2,369.86 2,370.84 2,369.86 2,370.84 0.0K
09:44 2,371.09 2,371.58 2,370.84 2,371.34 0.0K
09:45 2,371.58 2,372.32 2,371.34 2,371.83 0.0K
09:46 2,371.83 2,372.32 2,371.09 2,371.58 0.0K
09:47 2,371.83 2,371.83 2,371.09 2,371.34 0.0K
09:48 2,371.34 2,371.34 2,370.35 2,370.35 0.0K
09:49 2,370.60 2,370.60 2,369.37 2,369.37 0.0K
09:50 2,369.37 2,370.35 2,369.37 2,369.86 0.0K
09:51 2,369.61 2,369.86 2,368.14 2,368.14 0.0K
09:52 2,368.14 2,368.87 2,367.15 2,367.89 0.0K
09:53 2,367.89 2,367.89 2,365.92 2,366.41 0.0K
09:54 2,366.17 2,367.40 2,365.67 2,366.90 0.0K
09:55 2,366.90 2,369.61 2,366.90 2,369.61 0.0K
09:56 2,369.37 2,369.61 2,368.63 2,368.87 0.0K
09:57 2,369.37 2,371.58 2,369.37 2,371.58 0.0K
09:58 2,371.58 2,372.81 2,371.58 2,372.81 0.0K
09:59 2,372.57 2,372.81 2,371.83 2,371.83 0.0K
10:00 2,371.83 2,374.29 2,371.83 2,373.80 0.0K
10:01 2,373.80 2,374.05 2,371.34 2,372.08 0.0K
10:02 2,372.08 2,372.81 2,371.58 2,371.83 0.0K
10:03 2,372.08 2,372.08 2,370.84 2,371.58 0.0K
10:04 2,371.58 2,372.08 2,371.34 2,371.34 0.0K
10:05 2,371.34 2,372.32 2,371.34 2,371.83 0.0K
10:06 2,371.83 2,372.08 2,371.34 2,371.83 0.0K
10:07 2,371.09 2,372.32 2,371.09 2,372.08 0.0K
10:08 2,372.08 2,372.81 2,372.08 2,372.32 0.0K
10:09 2,372.32 2,372.81 2,372.32 2,372.81 0.0K
10:10 2,372.81 2,374.54 2,372.81 2,374.54 0.0K
10:11 2,373.80 2,374.78 2,373.31 2,374.78 0.0K
10:12 2,374.78 2,374.78 2,374.05 2,374.78 0.0K
10:13 2,374.78 2,376.51 2,374.54 2,376.51 0.0K
10:14 2,376.26 2,376.26 2,375.77 2,376.02 0.0K
10:15 2,375.77 2,376.51 2,375.77 2,376.02 0.0K
10:16 2,375.77 2,377.00 2,375.77 2,376.51 0.0K
10:17 2,376.26 2,376.26 2,374.05 2,375.28 0.0K
10:18 2,375.03 2,375.77 2,374.29 2,375.77 0.0K
10:19 2,376.02 2,376.51 2,376.02 2,376.26 0.0K
10:20 2,376.02 2,376.51 2,375.28 2,375.28 0.0K
10:21 2,374.54 2,374.78 2,373.31 2,373.31 0.0K
10:22 2,373.31 2,374.54 2,373.31 2,373.55 0.0K
10:23 2,373.06 2,373.80 2,372.81 2,373.06 0.0K
10:24 2,373.06 2,373.31 2,371.83 2,371.83 0.0K
10:25 2,371.58 2,373.06 2,371.58 2,373.06 0.0K
10:26 2,372.81 2,372.81 2,371.83 2,372.57 0.0K
10:27 2,372.57 2,372.81 2,371.58 2,371.83 0.0K
10:28 2,371.83 2,372.32 2,371.34 2,372.32 0.0K
10:29 2,372.32 2,372.32 2,371.09 2,371.58 0.0K
10:30 2,371.83 2,372.08 2,371.58 2,371.83 0.0K
10:31 2,371.83 2,371.83 2,369.12 2,369.61 0.0K
10:32 2,369.86 2,371.09 2,369.86 2,370.35 0.0K
10:33 2,370.60 2,371.58 2,370.60 2,370.84 0.0K
10:34 2,370.84 2,371.83 2,370.35 2,371.58 0.0K
10:35 2,371.58 2,371.58 2,369.61 2,370.35 0.0K
10:36 2,370.35 2,370.60 2,369.61 2,369.61 0.0K
10:37 2,369.86 2,369.86 2,368.87 2,369.12 0.0K
10:38 2,369.12 2,369.12 2,368.14 2,368.14 0.0K
10:39 2,368.14 2,368.38 2,367.64 2,367.64 0.0K
10:40 2,367.64 2,370.35 2,367.64 2,370.35 0.0K
10:41 2,370.11 2,370.35 2,369.37 2,369.61 0.0K
10:42 2,369.12 2,371.34 2,369.12 2,371.34 0.0K
10:43 2,371.34 2,372.32 2,371.34 2,372.32 0.0K
10:44 2,372.32 2,373.06 2,372.32 2,373.06 0.0K
10:45 2,373.06 2,373.31 2,372.32 2,372.81 0.0K
10:46 2,373.06 2,373.55 2,372.81 2,372.81 0.0K
10:47 2,372.57 2,373.06 2,371.58 2,371.58 0.0K
10:48 2,371.34 2,371.58 2,370.11 2,370.11 0.0K
10:49 2,369.86 2,372.32 2,369.86 2,371.58 0.0K
10:50 2,371.58 2,372.32 2,371.34 2,371.34 0.0K
10:51 2,371.34 2,372.08 2,370.84 2,372.08 0.0K
10:52 2,372.08 2,373.55 2,372.08 2,373.31 0.0K
10:53 2,373.31 2,373.31 2,372.57 2,372.81 0.0K
10:54 2,373.06 2,373.31 2,371.83 2,372.08 0.0K
10:55 2,372.08 2,372.08 2,370.35 2,370.35 0.0K
10:56 2,370.35 2,371.09 2,370.11 2,370.60 0.0K
10:57 2,371.09 2,371.58 2,370.60 2,370.84 0.0K
10:58 2,371.09 2,371.58 2,370.84 2,371.58 0.0K
10:59 2,371.09 2,372.08 2,371.09 2,372.08 0.0K
11:00 2,372.32 2,373.31 2,371.34 2,373.31 0.0K
11:01 2,373.55 2,373.80 2,372.81 2,372.81 0.0K
11:02 2,373.06 2,374.29 2,373.06 2,374.29 0.0K
11:03 2,374.29 2,375.52 2,374.05 2,375.52 0.0K
11:04 2,375.28 2,377.00 2,375.28 2,376.75 0.0K
11:05 2,376.51 2,376.75 2,375.77 2,376.51 0.0K
11:06 2,376.51 2,376.51 2,375.77 2,375.77 0.0K
11:07 2,376.02 2,376.51 2,376.02 2,376.02 0.0K
11:08 2,376.02 2,376.02 2,374.29 2,374.29 0.0K
11:09 2,374.29 2,374.78 2,373.55 2,374.05 0.0K
11:10 2,374.05 2,374.05 2,372.57 2,372.57 0.0K
11:11 2,372.57 2,373.55 2,372.57 2,372.57 0.0K
11:12 2,372.57 2,373.55 2,372.32 2,372.81 0.0K
11:13 2,372.81 2,372.81 2,371.58 2,371.83 0.0K
11:14 2,372.08 2,373.80 2,372.08 2,373.80 0.0K
11:15 2,373.55 2,374.05 2,372.57 2,372.81 0.0K
11:16 2,372.81 2,372.81 2,371.34 2,371.58 0.0K
11:17 2,371.09 2,372.08 2,371.09 2,371.34 0.0K
11:18 2,371.34 2,371.34 2,371.09 2,371.09 0.0K
11:19 2,371.09 2,371.83 2,370.84 2,371.34 0.0K
11:20 2,371.58 2,371.58 2,370.84 2,371.34 0.0K
11:21 2,371.34 2,372.08 2,370.11 2,370.11 0.0K
11:22 2,370.35 2,370.35 2,369.12 2,370.35 0.0K
11:23 2,370.35 2,370.35 2,370.11 2,370.11 0.0K
11:24 2,370.35 2,370.84 2,370.11 2,370.84 0.0K
11:25 2,371.09 2,371.83 2,370.60 2,371.83 0.0K
11:26 2,371.58 2,372.08 2,371.58 2,371.83 0.0K
11:27 2,371.83 2,371.83 2,371.34 2,371.58 0.0K
11:28 2,371.58 2,371.58 2,370.60 2,370.60 0.0K
11:29 2,370.84 2,371.09 2,370.84 2,371.09 0.0K
11:30 2,370.60 2,370.60 2,369.61 2,370.60 0.0K
11:31 2,370.35 2,371.09 2,369.86 2,369.86 0.0K
11:32 2,369.86 2,369.86 2,368.87 2,369.12 0.0K
11:33 2,369.12 2,369.86 2,367.89 2,368.14 0.0K
11:34 2,368.14 2,368.38 2,367.40 2,368.14 0.0K
11:35 2,367.89 2,369.86 2,367.89 2,369.86 0.0K
11:36 2,369.61 2,369.61 2,369.12 2,369.61 0.0K
11:37 2,369.37 2,369.86 2,369.12 2,369.61 0.0K
11:38 2,369.37 2,369.61 2,368.63 2,368.87 0.0K
11:39 2,369.12 2,369.37 2,368.63 2,368.63 0.0K
11:40 2,368.63 2,369.61 2,368.63 2,369.12 0.0K
11:41 2,369.37 2,369.61 2,369.12 2,369.61 0.0K
11:42 2,369.61 2,370.84 2,369.61 2,370.84 0.0K
11:43 2,370.84 2,371.09 2,370.35 2,370.35 0.0K
11:44 2,370.60 2,370.60 2,369.86 2,370.11 0.0K
11:45 2,370.35 2,370.84 2,370.11 2,370.84 0.0K
11:46 2,370.84 2,371.09 2,370.11 2,370.60 0.0K
11:47 2,370.60 2,371.09 2,370.35 2,370.60 0.0K
11:48 2,370.35 2,371.83 2,370.35 2,371.83 0.0K
11:49 2,371.83 2,372.08 2,371.58 2,372.08 0.0K
11:50 2,372.08 2,373.06 2,372.08 2,373.06 0.0K
11:51 2,373.31 2,373.55 2,372.81 2,373.06 0.0K
11:52 2,373.06 2,373.06 2,371.58 2,371.58 0.0K
11:53 2,371.34 2,372.32 2,371.09 2,372.08 0.0K
11:54 2,372.08 2,372.08 2,371.34 2,371.83 0.0K
11:55 2,371.83 2,371.83 2,370.84 2,371.09 0.0K
11:56 2,371.09 2,372.32 2,371.09 2,371.58 0.0K
11:57 2,371.83 2,372.32 2,371.58 2,372.08 0.0K
11:58 2,372.08 2,372.81 2,371.83 2,372.57 0.0K
11:59 2,372.57 2,373.31 2,372.57 2,373.06 0.0K
12:00 2,373.06 2,373.06 2,372.08 2,372.32 0.0K
12:01 2,372.08 2,373.06 2,372.08 2,372.81 0.0K
12:02 2,372.81 2,372.81 2,371.58 2,372.08 0.0K
12:03 2,372.08 2,372.57 2,371.83 2,372.32 0.0K
12:04 2,372.08 2,373.06 2,372.08 2,373.06 0.0K
12:05 2,373.06 2,373.55 2,373.06 2,373.55 0.0K
12:06 2,373.80 2,373.80 2,373.31 2,373.80 0.0K
12:07 2,373.80 2,374.29 2,373.55 2,374.05 0.0K
12:08 2,374.05 2,374.29 2,373.80 2,373.80 0.0K
12:09 2,373.80 2,373.80 2,373.55 2,373.55 0.0K
12:10 2,373.31 2,373.80 2,372.32 2,372.57 0.0K
12:11 2,372.57 2,372.81 2,372.08 2,372.08 0.0K
12:12 2,372.08 2,372.08 2,371.09 2,371.34 0.0K
12:13 2,370.84 2,371.09 2,370.60 2,370.84 0.0K
12:14 2,371.09 2,371.09 2,370.60 2,370.60 0.0K
12:15 2,370.84 2,371.58 2,370.84 2,371.34 0.0K
12:16 2,371.09 2,371.58 2,370.60 2,370.60 0.0K
12:17 2,370.60 2,370.84 2,370.60 2,370.60 0.0K
12:18 2,370.84 2,371.09 2,370.60 2,371.09 0.0K
12:19 2,371.09 2,371.34 2,370.84 2,371.09 0.0K
12:20 2,371.09 2,371.09 2,370.11 2,370.60 0.0K
12:21 2,370.60 2,370.84 2,369.86 2,369.86 0.0K
12:22 2,369.86 2,370.11 2,368.38 2,368.87 0.0K
12:23 2,368.63 2,369.37 2,368.38 2,369.37 0.0K
12:24 2,369.37 2,369.37 2,368.87 2,369.12 0.0K
12:25 2,369.12 2,370.11 2,368.87 2,369.12 0.0K
12:26 2,369.37 2,369.61 2,368.87 2,369.12 0.0K
12:27 2,369.37 2,369.61 2,368.87 2,369.61 0.0K
12:28 2,369.86 2,370.35 2,369.61 2,370.11 0.0K
12:29 2,369.86 2,370.11 2,369.61 2,370.11 0.0K
12:30 2,370.11 2,370.60 2,370.11 2,370.35 0.0K
12:31 2,370.35 2,371.09 2,370.35 2,370.84 0.0K
12:32 2,370.84 2,371.58 2,370.84 2,371.58 0.0K
12:33 2,371.58 2,372.08 2,371.58 2,372.08 0.0K
12:34 2,371.83 2,371.83 2,371.58 2,371.83 0.0K
12:35 2,371.83 2,372.32 2,371.09 2,371.09 0.0K
12:36 2,371.09 2,371.09 2,369.86 2,369.86 0.0K
12:37 2,369.86 2,370.11 2,369.37 2,369.61 0.0K
12:38 2,369.61 2,369.86 2,369.37 2,369.86 0.0K
12:39 2,369.61 2,369.61 2,369.12 2,369.12 0.0K
12:40 2,369.37 2,370.11 2,369.12 2,370.11 0.0K
12:41 2,370.11 2,370.60 2,370.11 2,370.35 0.0K
12:42 2,370.11 2,370.11 2,369.37 2,369.61 0.0K
12:43 2,369.61 2,370.11 2,369.37 2,369.86 0.0K
12:44 2,370.11 2,370.11 2,369.61 2,369.86 0.0K
12:45 2,369.86 2,371.09 2,369.61 2,370.60 0.0K
12:46 2,370.60 2,371.34 2,370.35 2,371.09 0.0K
12:47 2,371.09 2,372.08 2,371.09 2,371.34 0.0K
12:48 2,371.34 2,371.58 2,370.35 2,370.35 0.0K
12:49 2,370.11 2,370.60 2,369.86 2,369.86 0.0K
12:50 2,369.86 2,370.35 2,369.86 2,370.35 0.0K
12:51 2,370.11 2,370.60 2,369.86 2,370.60 0.0K
12:52 2,370.60 2,370.84 2,370.35 2,370.35 0.0K
12:53 2,370.35 2,371.34 2,370.35 2,371.34 0.0K
12:54 2,371.34 2,371.34 2,370.35 2,370.35 0.0K
12:55 2,370.35 2,371.09 2,370.35 2,371.09 0.0K
12:56 2,371.34 2,371.34 2,370.35 2,370.84 0.0K
12:57 2,370.35 2,371.09 2,370.35 2,371.09 0.0K
12:58 2,371.34 2,371.58 2,371.34 2,371.58 0.0K
12:59 2,371.58 2,372.08 2,371.09 2,371.83 0.0K
13:00 2,371.83 2,372.32 2,371.58 2,371.58 0.0K
13:01 2,371.58 2,372.08 2,371.58 2,371.83 0.0K
13:02 2,371.83 2,372.32 2,371.83 2,372.08 0.0K
13:03 2,372.08 2,372.57 2,372.08 2,372.32 0.0K
13:04 2,372.32 2,372.57 2,372.32 2,372.32 0.0K
13:05 2,372.32 2,372.32 2,371.83 2,372.08 0.0K
13:06 2,372.08 2,372.57 2,372.08 2,372.32 0.0K
13:07 2,372.32 2,372.81 2,372.08 2,372.81 0.0K
13:08 2,372.81 2,372.81 2,371.83 2,371.83 0.0K
13:09 2,371.58 2,371.58 2,370.35 2,370.35 0.0K
13:10 2,370.60 2,370.84 2,369.86 2,369.86 0.0K
13:11 2,369.86 2,370.35 2,369.37 2,369.61 0.0K
13:12 2,369.61 2,370.35 2,369.37 2,370.11 0.0K
13:13 2,370.11 2,370.60 2,370.11 2,370.60 0.0K
13:14 2,370.35 2,370.35 2,369.61 2,370.11 0.0K
13:15 2,370.11 2,370.11 2,369.37 2,369.61 0.0K
13:16 2,369.61 2,370.35 2,369.61 2,370.11 0.0K
13:17 2,370.11 2,370.11 2,369.61 2,369.86 0.0K
13:18 2,369.86 2,370.11 2,369.37 2,369.37 0.0K
13:19 2,369.12 2,369.37 2,368.63 2,369.12 0.0K
13:20 2,369.12 2,370.35 2,369.12 2,370.11 0.0K
13:21 2,370.60 2,370.60 2,370.35 2,370.60 0.0K
13:22 2,370.35 2,370.35 2,369.86 2,369.86 0.0K
13:23 2,369.86 2,369.86 2,369.12 2,369.61 0.0K
13:24 2,369.61 2,369.61 2,369.37 2,369.61 0.0K
13:25 2,369.61 2,369.61 2,369.37 2,369.37 0.0K
13:26 2,369.37 2,369.61 2,369.37 2,369.61 0.0K
13:27 2,369.61 2,370.35 2,369.37 2,369.37 0.0K
13:28 2,369.37 2,369.37 2,368.63 2,368.87 0.0K
13:29 2,368.87 2,369.12 2,368.38 2,369.12 0.0K
13:30 2,368.87 2,369.12 2,368.63 2,368.87 0.0K
13:31 2,369.37 2,369.86 2,369.12 2,369.37 0.0K
13:32 2,369.37 2,369.37 2,368.87 2,369.12 0.0K
13:33 2,369.37 2,370.11 2,369.37 2,370.11 0.0K
13:34 2,370.11 2,370.11 2,368.87 2,369.12 0.0K
13:35 2,369.12 2,369.37 2,368.63 2,369.12 0.0K
13:36 2,369.12 2,369.12 2,368.63 2,368.87 0.0K
13:37 2,368.87 2,369.37 2,368.87 2,368.87 0.0K
13:38 2,369.12 2,369.12 2,368.63 2,368.87 0.0K
13:39 2,368.63 2,368.87 2,368.63 2,368.63 0.0K
13:40 2,368.87 2,369.61 2,368.87 2,369.61 0.0K
13:41 2,369.61 2,370.11 2,369.37 2,369.86 0.0K
13:42 2,369.61 2,369.86 2,369.61 2,369.61 0.0K
13:43 2,369.86 2,369.86 2,369.12 2,369.12 0.0K
13:44 2,369.12 2,369.12 2,368.63 2,368.87 0.0K
13:45 2,368.87 2,369.12 2,368.63 2,369.12 0.0K
13:46 2,368.87 2,370.11 2,368.87 2,370.11 0.0K
13:47 2,369.86 2,370.11 2,369.61 2,369.61 0.0K
13:48 2,369.61 2,369.86 2,369.12 2,369.37 0.0K
13:49 2,369.37 2,369.37 2,368.63 2,369.12 0.0K
13:50 2,369.12 2,369.12 2,368.87 2,369.12 0.0K
13:51 2,369.12 2,369.12 2,368.14 2,368.14 0.0K
13:52 2,368.14 2,368.87 2,367.89 2,368.14 0.0K
13:53 2,368.14 2,368.14 2,366.17 2,366.66 0.0K
13:54 2,366.41 2,366.66 2,365.43 2,365.67 0.0K
13:55 2,366.17 2,366.17 2,365.43 2,365.67 0.0K
13:56 2,365.67 2,365.92 2,365.43 2,365.67 0.0K
13:57 2,365.92 2,365.92 2,364.69 2,365.18 0.0K
13:58 2,365.43 2,365.67 2,365.43 2,365.67 0.0K
13:59 2,365.67 2,365.67 2,365.18 2,365.43 0.0K
14:00 2,365.67 2,366.90 2,365.67 2,366.90 0.0K
14:01 2,366.90 2,367.89 2,366.90 2,367.40 0.0K
14:02 2,367.15 2,367.15 2,365.92 2,365.92 0.0K
14:03 2,365.92 2,366.17 2,365.43 2,365.43 0.0K
14:04 2,365.43 2,365.92 2,365.18 2,365.67 0.0K
14:05 2,365.67 2,366.90 2,365.67 2,366.17 0.0K
14:06 2,366.17 2,366.41 2,365.92 2,365.92 0.0K
14:07 2,365.92 2,366.90 2,365.67 2,366.90 0.0K
14:08 2,366.66 2,367.40 2,366.66 2,367.40 0.0K
14:09 2,367.15 2,367.40 2,367.15 2,367.40 0.0K
14:10 2,367.15 2,367.89 2,367.15 2,367.64 0.0K
14:11 2,367.64 2,367.89 2,367.15 2,367.89 0.0K
14:12 2,367.89 2,367.89 2,367.40 2,367.64 0.0K
14:13 2,367.64 2,367.89 2,367.15 2,367.64 0.0K
14:14 2,367.64 2,367.64 2,366.66 2,366.66 0.0K
14:15 2,366.90 2,367.15 2,366.90 2,367.15 0.0K
14:16 2,367.40 2,367.89 2,367.40 2,367.40 0.0K
14:17 2,367.40 2,367.89 2,367.40 2,367.40 0.0K
14:18 2,367.40 2,367.64 2,367.40 2,367.64 0.0K
14:19 2,367.64 2,367.64 2,366.90 2,367.40 0.0K
14:20 2,367.40 2,367.89 2,367.40 2,367.89 0.0K
14:21 2,367.89 2,368.14 2,367.64 2,368.14 0.0K
14:22 2,368.38 2,368.63 2,368.14 2,368.38 0.0K
14:23 2,368.14 2,368.38 2,367.89 2,367.89 0.0K
14:24 2,367.89 2,368.14 2,367.64 2,368.14 0.0K
14:25 2,368.14 2,368.63 2,368.14 2,368.38 0.0K
14:26 2,368.63 2,368.63 2,367.64 2,367.89 0.0K
14:27 2,367.89 2,368.87 2,367.89 2,368.87 0.0K
14:28 2,368.87 2,369.37 2,368.63 2,369.12 0.0K
14:29 2,368.63 2,369.12 2,368.63 2,369.12 0.0K
14:30 2,368.87 2,368.87 2,368.14 2,368.14 0.0K
14:31 2,368.14 2,368.63 2,368.14 2,368.38 0.0K
14:32 2,368.38 2,368.63 2,368.14 2,368.14 0.0K
14:33 2,368.14 2,368.14 2,367.89 2,368.14 0.0K
14:34 2,367.89 2,368.14 2,367.89 2,367.89 0.0K
14:35 2,367.89 2,367.89 2,367.64 2,367.89 0.0K
14:36 2,367.89 2,368.14 2,367.64 2,367.89 0.0K
14:37 2,367.89 2,368.87 2,367.89 2,368.87 0.0K
14:38 2,368.87 2,369.12 2,368.38 2,368.63 0.0K
14:39 2,368.38 2,368.63 2,368.14 2,368.63 0.0K
14:40 2,368.63 2,368.63 2,368.38 2,368.38 0.0K
14:41 2,368.63 2,368.87 2,368.38 2,368.38 0.0K
14:42 2,368.38 2,368.63 2,368.38 2,368.38 0.0K
14:43 2,368.38 2,368.87 2,368.38 2,368.63 0.0K
14:44 2,368.63 2,368.63 2,368.38 2,368.63 0.0K
14:45 2,368.63 2,368.63 2,368.14 2,368.38 0.0K
14:46 2,368.38 2,368.38 2,367.64 2,367.89 0.0K
14:47 2,367.89 2,368.14 2,367.89 2,367.89 0.0K
14:48 2,367.89 2,368.14 2,367.64 2,368.14 0.0K
14:49 2,368.38 2,368.63 2,368.14 2,368.38 0.0K
14:50 2,368.38 2,368.87 2,368.14 2,368.63 0.0K
14:51 2,369.12 2,369.37 2,368.87 2,368.87 0.0K
14:52 2,368.87 2,369.12 2,368.87 2,368.87 0.0K
14:53 2,368.87 2,369.12 2,368.14 2,368.38 0.0K
14:54 2,368.63 2,369.12 2,368.38 2,368.87 0.0K
14:55 2,368.87 2,369.12 2,368.87 2,368.87 0.0K
14:56 2,369.37 2,369.37 2,369.12 2,369.12 0.0K
14:57 2,369.12 2,369.37 2,369.12 2,369.12 0.0K
14:58 2,369.37 2,369.37 2,369.12 2,369.37 0.0K
14:59 2,369.37 2,370.11 2,369.37 2,370.11 0.0K
15:00 2,369.86 2,370.35 2,369.86 2,369.86 0.0K
15:01 2,369.86 2,370.35 2,369.86 2,370.11 0.0K
15:02 2,370.11 2,370.35 2,369.86 2,369.86 0.0K
15:03 2,370.11 2,370.35 2,369.86 2,370.35 0.0K
15:04 2,370.60 2,370.60 2,369.86 2,370.11 0.0K
15:05 2,370.11 2,370.35 2,369.86 2,370.11 0.0K
15:06 2,369.86 2,370.60 2,369.86 2,370.60 0.0K
15:07 2,370.60 2,371.34 2,370.60 2,370.60 0.0K
15:08 2,370.60 2,370.60 2,370.11 2,370.60 0.0K
15:09 2,370.60 2,370.84 2,370.60 2,370.60 0.0K
15:10 2,370.60 2,370.84 2,370.35 2,370.84 0.0K
15:11 2,370.84 2,371.09 2,370.60 2,371.09 0.0K
15:12 2,371.09 2,371.58 2,370.84 2,371.09 0.0K
15:13 2,371.09 2,371.58 2,371.09 2,371.58 0.0K
15:14 2,371.83 2,371.83 2,371.34 2,371.58 0.0K
15:15 2,371.34 2,371.58 2,371.09 2,371.58 0.0K
15:16 2,371.58 2,371.83 2,371.34 2,371.34 0.0K
15:17 2,371.58 2,372.08 2,371.58 2,371.58 0.0K
15:18 2,371.83 2,371.83 2,371.09 2,371.09 0.0K
15:19 2,371.09 2,371.34 2,370.84 2,370.84 0.0K
15:20 2,371.58 2,371.83 2,371.09 2,371.83 0.0K
15:21 2,371.83 2,371.83 2,371.34 2,371.34 0.0K
15:22 2,371.34 2,371.58 2,371.34 2,371.34 0.0K
15:23 2,371.34 2,371.83 2,371.34 2,371.83 0.0K
15:24 2,371.83 2,371.83 2,371.58 2,371.58 0.0K
15:25 2,371.83 2,371.83 2,371.58 2,371.58 0.0K
15:26 2,371.83 2,371.83 2,371.34 2,371.58 0.0K
15:27 2,371.58 2,371.58 2,371.34 2,371.34 0.0K
15:28 2,371.58 2,371.58 2,371.34 2,371.34 0.0K
15:29 2,371.58 2,372.08 2,369.61 2,369.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles