KOSPI 200 Consumer Staples (KS200CONS)

KS200CONS
🏛️ Corea del Sur →
1,190.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,190.35 1,191.82 1,190.35 1,191.60 80.0K
09:01 1,191.20 1,191.27 1,189.28 1,189.93 30.0K
09:02 1,189.62 1,190.01 1,188.26 1,188.62 31.0K
09:03 1,189.10 1,190.16 1,187.82 1,190.16 31.0K
09:04 1,189.56 1,190.15 1,188.43 1,188.43 21.0K
09:05 1,189.22 1,189.86 1,188.19 1,188.44 33.0K
09:06 1,188.35 1,188.35 1,184.65 1,184.71 28.0K
09:07 1,184.65 1,187.88 1,184.61 1,187.53 27.0K
09:08 1,187.56 1,187.89 1,186.95 1,187.29 16.0K
09:09 1,186.80 1,188.34 1,186.80 1,188.25 13.0K
09:10 1,188.58 1,188.58 1,187.67 1,187.67 12.0K
09:11 1,187.64 1,188.73 1,187.21 1,188.35 12.0K
09:12 1,188.59 1,190.24 1,188.13 1,190.24 20.0K
09:13 1,190.45 1,192.00 1,189.79 1,192.00 23.0K
09:14 1,192.03 1,193.96 1,191.99 1,193.64 78.0K
09:15 1,193.97 1,194.86 1,193.37 1,194.32 57.0K
09:16 1,194.08 1,194.90 1,193.53 1,194.76 30.0K
09:17 1,194.74 1,195.51 1,194.10 1,194.47 19.0K
09:18 1,194.63 1,194.77 1,194.17 1,194.38 32.0K
09:19 1,194.03 1,194.40 1,193.12 1,193.40 17.0K
09:20 1,192.95 1,194.11 1,192.92 1,193.58 15.0K
09:21 1,194.09 1,194.80 1,193.73 1,194.43 11.0K
09:22 1,194.31 1,194.74 1,193.57 1,194.10 19.0K
09:23 1,193.29 1,193.61 1,192.93 1,193.26 19.0K
09:24 1,193.45 1,194.01 1,193.02 1,193.34 18.0K
09:25 1,193.22 1,193.23 1,191.15 1,191.50 17.0K
09:26 1,191.27 1,192.05 1,191.05 1,191.12 16.0K
09:27 1,191.10 1,191.38 1,190.00 1,190.00 15.0K
09:28 1,190.20 1,190.86 1,189.79 1,190.86 11.0K
09:29 1,190.50 1,191.31 1,190.45 1,190.45 11.0K
09:30 1,190.72 1,190.75 1,188.98 1,189.30 20.0K
09:31 1,189.41 1,189.42 1,188.44 1,189.24 22.0K
09:32 1,189.88 1,190.19 1,188.75 1,189.07 18.0K
09:33 1,189.73 1,189.73 1,188.12 1,189.00 23.0K
09:34 1,188.58 1,188.98 1,187.48 1,188.17 19.0K
09:35 1,188.43 1,189.28 1,187.81 1,187.82 18.0K
09:36 1,188.40 1,188.48 1,186.94 1,187.61 17.0K
09:37 1,187.35 1,187.78 1,185.74 1,185.74 21.0K
09:38 1,185.85 1,185.90 1,185.10 1,185.36 16.0K
09:39 1,185.42 1,185.71 1,184.74 1,185.71 25.0K
09:40 1,185.49 1,185.83 1,184.76 1,185.41 11.0K
09:41 1,185.63 1,187.24 1,185.31 1,187.09 14.0K
09:42 1,187.21 1,187.21 1,185.78 1,186.45 7.0K
09:43 1,186.89 1,187.22 1,186.57 1,187.04 13.0K
09:44 1,187.56 1,188.14 1,187.04 1,187.75 12.0K
09:45 1,188.18 1,188.18 1,187.37 1,187.93 16.0K
09:46 1,188.04 1,189.44 1,187.70 1,188.48 14.0K
09:47 1,189.04 1,189.63 1,188.49 1,188.92 12.0K
09:48 1,188.60 1,189.31 1,188.47 1,188.47 7.0K
09:49 1,188.43 1,189.37 1,188.43 1,188.75 9.0K
09:50 1,188.63 1,189.35 1,188.21 1,188.68 8.0K
09:51 1,189.07 1,190.43 1,188.86 1,189.74 10.0K
09:52 1,189.67 1,190.61 1,189.53 1,190.38 8.0K
09:53 1,189.82 1,190.89 1,189.81 1,190.89 10.0K
09:54 1,190.62 1,191.55 1,190.18 1,191.25 16.0K
09:55 1,191.33 1,192.26 1,191.28 1,191.75 12.0K
09:56 1,191.40 1,191.92 1,190.74 1,191.12 12.0K
09:57 1,191.04 1,191.04 1,189.85 1,189.85 8.0K
09:58 1,189.96 1,190.93 1,189.94 1,190.75 14.0K
09:59 1,190.83 1,190.83 1,189.80 1,189.96 10.0K
10:00 1,189.73 1,190.07 1,189.20 1,189.74 13.0K
10:01 1,189.48 1,189.91 1,188.72 1,189.58 23.0K
10:02 1,188.92 1,189.17 1,187.48 1,187.77 14.0K
10:03 1,187.72 1,188.89 1,187.48 1,188.87 13.0K
10:04 1,188.94 1,189.64 1,188.53 1,189.64 12.0K
10:05 1,189.22 1,190.05 1,189.22 1,189.31 9.0K
10:06 1,189.50 1,190.46 1,189.50 1,190.03 9.0K
10:07 1,189.74 1,190.05 1,188.95 1,189.37 16.0K
10:08 1,189.23 1,190.22 1,188.73 1,190.22 8.0K
10:09 1,190.06 1,190.66 1,189.61 1,190.54 11.0K
10:10 1,190.08 1,192.21 1,190.08 1,191.47 16.0K
10:11 1,191.73 1,193.00 1,191.64 1,192.00 18.0K
10:12 1,191.76 1,192.74 1,191.76 1,192.36 9.0K
10:13 1,192.92 1,193.85 1,192.65 1,193.29 6.0K
10:14 1,194.04 1,194.38 1,193.40 1,193.68 18.0K
10:15 1,193.65 1,193.91 1,193.17 1,193.29 8.0K
10:16 1,193.43 1,193.81 1,192.93 1,193.44 8.0K
10:17 1,193.19 1,194.38 1,193.19 1,194.38 25.0K
10:18 1,194.59 1,194.90 1,193.25 1,193.25 21.0K
10:19 1,193.75 1,194.87 1,193.69 1,194.56 35.0K
10:20 1,194.74 1,195.33 1,194.31 1,195.05 10.0K
10:21 1,195.04 1,195.36 1,194.43 1,194.84 10.0K
10:22 1,195.10 1,195.10 1,194.35 1,194.42 9.0K
10:23 1,194.51 1,194.87 1,194.09 1,194.43 7.0K
10:24 1,194.63 1,194.82 1,194.20 1,194.52 4.0K
10:25 1,194.29 1,194.35 1,193.45 1,194.10 6.0K
10:26 1,193.79 1,194.43 1,193.31 1,193.31 14.0K
10:27 1,193.19 1,193.19 1,192.11 1,192.22 14.0K
10:28 1,192.58 1,192.94 1,191.82 1,192.43 9.0K
10:29 1,192.42 1,192.42 1,191.66 1,192.05 14.0K
10:30 1,191.66 1,192.04 1,190.47 1,190.64 25.0K
10:31 1,190.99 1,191.52 1,190.43 1,191.33 13.0K
10:32 1,190.97 1,191.71 1,190.76 1,191.58 9.0K
10:33 1,191.29 1,193.38 1,191.29 1,192.39 20.0K
10:34 1,192.64 1,193.07 1,191.98 1,192.04 5.0K
10:35 1,192.34 1,193.17 1,192.04 1,192.66 14.0K
10:36 1,191.86 1,192.36 1,191.52 1,192.15 9.0K
10:37 1,191.80 1,192.28 1,191.62 1,192.12 8.0K
10:38 1,191.95 1,192.54 1,191.60 1,192.53 8.0K
10:39 1,192.64 1,192.91 1,191.71 1,192.18 8.0K
10:40 1,191.82 1,192.40 1,191.48 1,192.17 15.0K
10:41 1,191.75 1,192.43 1,191.43 1,191.72 9.0K
10:42 1,191.74 1,192.72 1,191.45 1,191.53 10.0K
10:43 1,191.59 1,191.97 1,190.98 1,191.78 6.0K
10:44 1,191.75 1,191.87 1,191.05 1,191.71 7.0K
10:45 1,191.17 1,192.03 1,190.88 1,191.96 10.0K
10:46 1,191.97 1,192.26 1,190.93 1,191.09 9.0K
10:47 1,191.39 1,192.22 1,191.39 1,191.39 13.0K
10:48 1,191.04 1,192.31 1,191.04 1,191.26 11.0K
10:49 1,190.97 1,191.19 1,190.31 1,190.56 15.0K
10:50 1,190.41 1,190.45 1,189.08 1,189.55 17.0K
10:51 1,189.60 1,190.25 1,189.29 1,190.25 16.0K
10:52 1,190.32 1,190.32 1,189.31 1,189.79 10.0K
10:53 1,189.67 1,190.25 1,189.67 1,190.01 8.0K
10:54 1,190.01 1,190.63 1,189.77 1,190.07 7.0K
10:55 1,189.74 1,190.43 1,189.56 1,190.30 7.0K
10:56 1,190.31 1,190.59 1,189.92 1,189.92 14.0K
10:57 1,190.33 1,190.41 1,189.75 1,190.07 8.0K
10:58 1,190.28 1,190.62 1,189.79 1,189.97 5.0K
10:59 1,190.18 1,190.56 1,189.70 1,190.14 12.0K
11:00 1,190.67 1,191.14 1,190.28 1,190.57 7.0K
11:01 1,190.26 1,191.48 1,190.26 1,190.47 7.0K
11:02 1,191.05 1,191.62 1,190.40 1,190.48 17.0K
11:03 1,190.88 1,191.41 1,190.71 1,190.92 11.0K
11:04 1,191.22 1,191.55 1,190.77 1,191.31 9.0K
11:05 1,191.51 1,191.83 1,190.76 1,191.73 45.0K
11:06 1,191.45 1,192.56 1,191.45 1,192.24 10.0K
11:07 1,192.29 1,192.54 1,191.81 1,192.06 6.0K
11:08 1,192.33 1,192.90 1,192.25 1,192.90 8.0K
11:09 1,192.88 1,193.15 1,192.36 1,192.92 8.0K
11:10 1,193.27 1,193.27 1,192.25 1,192.99 11.0K
11:11 1,192.94 1,193.82 1,192.44 1,192.65 11.0K
11:12 1,192.44 1,193.13 1,192.43 1,192.81 8.0K
11:13 1,192.51 1,192.87 1,192.07 1,192.65 9.0K
11:14 1,192.79 1,192.79 1,191.78 1,192.36 6.0K
11:15 1,191.92 1,192.59 1,191.48 1,191.66 8.0K
11:16 1,192.08 1,192.81 1,191.62 1,192.81 8.0K
11:17 1,192.37 1,192.72 1,191.82 1,192.60 8.0K
11:18 1,192.68 1,192.80 1,191.92 1,192.32 5.0K
11:19 1,192.02 1,192.80 1,191.70 1,191.70 7.0K
11:20 1,191.66 1,192.03 1,191.03 1,191.39 5.0K
11:21 1,191.19 1,191.53 1,190.77 1,190.99 6.0K
11:22 1,191.02 1,191.23 1,190.55 1,190.95 11.0K
11:23 1,190.80 1,191.69 1,190.80 1,191.53 4.0K
11:24 1,191.53 1,192.01 1,191.08 1,192.01 6.0K
11:25 1,191.35 1,191.71 1,190.67 1,191.27 17.0K
11:26 1,191.07 1,191.30 1,190.55 1,191.13 7.0K
11:27 1,191.33 1,192.03 1,191.05 1,192.03 9.0K
11:28 1,191.66 1,192.51 1,191.58 1,192.26 9.0K
11:29 1,192.45 1,192.45 1,191.61 1,191.97 23.0K
11:30 1,192.08 1,192.25 1,191.32 1,191.81 5.0K
11:31 1,191.79 1,192.59 1,191.79 1,192.27 6.0K
11:32 1,192.22 1,192.58 1,191.96 1,192.47 7.0K
11:33 1,192.03 1,192.99 1,192.03 1,192.99 15.0K
11:34 1,192.78 1,192.86 1,192.02 1,192.36 14.0K
11:35 1,192.38 1,193.11 1,192.38 1,192.90 7.0K
11:36 1,192.90 1,194.07 1,192.65 1,194.07 15.0K
11:37 1,193.55 1,194.75 1,193.55 1,194.03 10.0K
11:38 1,194.79 1,194.91 1,193.91 1,194.55 3.0K
11:39 1,194.32 1,194.91 1,194.13 1,194.49 7.0K
11:40 1,194.31 1,194.54 1,193.71 1,194.54 6.0K
11:41 1,194.53 1,194.60 1,193.89 1,194.13 5.0K
11:42 1,194.19 1,194.52 1,193.57 1,193.85 7.0K
11:43 1,193.76 1,194.12 1,193.19 1,193.72 6.0K
11:44 1,193.72 1,193.89 1,193.08 1,193.50 4.0K
11:45 1,193.63 1,193.63 1,192.37 1,193.11 6.0K
11:46 1,192.83 1,193.51 1,192.35 1,192.52 5.0K
11:47 1,192.58 1,193.38 1,192.32 1,192.62 7.0K
11:48 1,192.39 1,193.36 1,192.33 1,193.01 3.0K
11:49 1,193.36 1,193.36 1,191.74 1,192.33 10.0K
11:50 1,192.37 1,192.73 1,192.09 1,192.43 8.0K
11:51 1,192.15 1,193.19 1,192.15 1,192.56 8.0K
11:52 1,192.69 1,192.69 1,191.79 1,191.84 6.0K
11:53 1,192.02 1,192.14 1,191.28 1,191.48 7.0K
11:54 1,191.48 1,192.00 1,191.36 1,191.59 5.0K
11:55 1,191.42 1,191.76 1,190.73 1,191.39 9.0K
11:56 1,191.30 1,191.76 1,190.90 1,190.90 5.0K
11:57 1,190.87 1,191.45 1,190.79 1,191.06 6.0K
11:58 1,191.30 1,191.31 1,190.36 1,190.36 6.0K
11:59 1,190.36 1,191.11 1,190.36 1,190.87 8.0K
12:00 1,190.64 1,191.56 1,190.47 1,191.08 5.0K
12:01 1,191.06 1,191.49 1,190.67 1,191.28 7.0K
12:02 1,191.30 1,192.02 1,191.16 1,191.76 5.0K
12:03 1,191.72 1,191.86 1,190.72 1,191.74 12.0K
12:04 1,191.97 1,192.42 1,191.23 1,191.92 6.0K
12:05 1,191.71 1,192.11 1,191.01 1,191.93 9.0K
12:06 1,191.55 1,191.60 1,190.68 1,190.90 6.0K
12:07 1,190.82 1,191.33 1,190.34 1,190.60 5.0K
12:08 1,190.59 1,191.49 1,190.30 1,191.49 7.0K
12:09 1,191.21 1,191.42 1,190.45 1,190.98 6.0K
12:10 1,190.95 1,191.59 1,190.31 1,190.73 8.0K
12:11 1,190.82 1,191.20 1,190.45 1,191.20 12.0K
12:12 1,191.19 1,191.19 1,189.93 1,189.93 10.0K
12:13 1,190.26 1,190.41 1,189.62 1,189.62 5.0K
12:14 1,189.95 1,190.32 1,189.66 1,190.28 9.0K
12:15 1,190.16 1,190.75 1,189.31 1,189.60 5.0K
12:16 1,189.27 1,190.08 1,189.21 1,189.94 5.0K
12:17 1,189.49 1,189.91 1,188.70 1,189.43 10.0K
12:18 1,189.19 1,189.72 1,188.87 1,189.44 10.0K
12:19 1,189.68 1,190.09 1,189.12 1,189.60 6.0K
12:20 1,190.10 1,190.10 1,189.11 1,189.69 5.0K
12:21 1,189.51 1,189.96 1,189.14 1,189.45 5.0K
12:22 1,189.75 1,189.75 1,188.75 1,189.52 9.0K
12:23 1,189.56 1,189.85 1,188.82 1,188.82 5.0K
12:24 1,189.44 1,189.44 1,188.37 1,188.44 19.0K
12:25 1,188.53 1,189.29 1,188.16 1,188.33 18.0K
12:26 1,188.35 1,189.03 1,188.00 1,188.33 20.0K
12:27 1,188.74 1,189.35 1,188.56 1,189.07 7.0K
12:28 1,188.97 1,189.41 1,188.12 1,188.63 7.0K
12:29 1,188.93 1,189.33 1,188.43 1,189.14 15.0K
12:30 1,189.24 1,189.89 1,188.52 1,189.61 37.0K
12:31 1,189.86 1,189.86 1,188.85 1,189.75 6.0K
12:32 1,189.40 1,190.06 1,189.40 1,189.69 4.0K
12:33 1,189.51 1,189.91 1,189.14 1,189.30 5.0K
12:34 1,189.44 1,189.99 1,189.44 1,189.59 9.0K
12:35 1,189.75 1,190.29 1,189.48 1,189.96 6.0K
12:36 1,189.74 1,190.04 1,189.40 1,190.04 5.0K
12:37 1,189.98 1,190.22 1,189.39 1,189.49 8.0K
12:38 1,189.63 1,189.63 1,188.85 1,189.35 10.0K
12:39 1,189.52 1,189.81 1,189.05 1,189.47 8.0K
12:40 1,189.40 1,189.79 1,188.67 1,188.67 8.0K
12:41 1,189.10 1,189.65 1,188.65 1,189.23 6.0K
12:42 1,189.36 1,189.36 1,188.45 1,188.77 10.0K
12:43 1,188.92 1,188.97 1,188.00 1,188.45 7.0K
12:44 1,188.52 1,188.90 1,188.30 1,188.30 6.0K
12:45 1,188.14 1,189.21 1,187.81 1,188.02 5.0K
12:46 1,187.99 1,188.65 1,187.99 1,188.65 11.0K
12:47 1,188.49 1,188.91 1,187.92 1,187.92 11.0K
12:48 1,188.06 1,188.87 1,188.02 1,188.63 7.0K
12:49 1,189.03 1,189.03 1,187.71 1,188.15 21.0K
12:50 1,188.10 1,188.19 1,187.46 1,187.83 6.0K
12:51 1,187.76 1,188.48 1,187.76 1,188.24 15.0K
12:52 1,188.50 1,189.52 1,188.35 1,188.88 6.0K
12:53 1,188.54 1,189.22 1,188.25 1,188.98 7.0K
12:54 1,189.11 1,189.44 1,188.64 1,189.24 4.0K
12:55 1,188.37 1,189.19 1,188.37 1,188.65 4.0K
12:56 1,188.88 1,189.05 1,188.49 1,188.95 8.0K
12:57 1,189.10 1,189.10 1,188.39 1,188.72 4.0K
12:58 1,189.08 1,189.15 1,188.20 1,188.50 7.0K
12:59 1,187.87 1,188.70 1,187.38 1,187.38 7.0K
13:00 1,187.99 1,188.38 1,186.59 1,186.65 19.0K
13:01 1,186.95 1,187.09 1,186.26 1,186.26 8.0K
13:02 1,186.54 1,186.95 1,186.21 1,186.78 10.0K
13:03 1,186.48 1,187.14 1,186.11 1,186.55 11.0K
13:04 1,186.49 1,186.49 1,185.40 1,185.86 24.0K
13:05 1,185.64 1,186.13 1,185.36 1,185.88 8.0K
13:06 1,186.13 1,186.39 1,185.45 1,185.76 9.0K
13:07 1,185.75 1,186.34 1,185.48 1,185.99 6.0K
13:08 1,185.61 1,186.05 1,185.18 1,185.98 5.0K
13:09 1,186.05 1,186.39 1,185.42 1,185.96 11.0K
13:10 1,186.47 1,187.92 1,186.00 1,187.57 17.0K
13:11 1,187.59 1,188.40 1,187.26 1,187.71 7.0K
13:12 1,187.55 1,188.45 1,187.24 1,188.29 14.0K
13:13 1,187.81 1,188.69 1,187.81 1,188.69 9.0K
13:14 1,188.59 1,188.98 1,188.07 1,188.61 10.0K
13:15 1,188.67 1,188.88 1,187.77 1,188.67 8.0K
13:16 1,188.47 1,188.68 1,187.89 1,187.89 7.0K
13:17 1,188.49 1,188.55 1,187.37 1,187.73 9.0K
13:18 1,187.75 1,188.16 1,187.25 1,187.74 4.0K
13:19 1,187.54 1,188.32 1,187.54 1,187.80 6.0K
13:20 1,187.89 1,188.75 1,187.67 1,188.17 5.0K
13:21 1,188.35 1,188.62 1,188.12 1,188.32 8.0K
13:22 1,188.70 1,189.07 1,188.08 1,188.68 11.0K
13:23 1,188.50 1,188.97 1,188.12 1,188.56 5.0K
13:24 1,188.52 1,188.91 1,188.00 1,188.00 6.0K
13:25 1,188.31 1,189.20 1,188.31 1,188.47 4.0K
13:26 1,188.44 1,189.21 1,188.38 1,188.82 5.0K
13:27 1,188.92 1,188.92 1,187.87 1,187.87 9.0K
13:28 1,188.21 1,188.33 1,187.64 1,187.88 7.0K
13:29 1,187.54 1,188.20 1,187.22 1,187.73 6.0K
13:30 1,187.96 1,187.96 1,186.95 1,187.38 10.0K
13:31 1,187.72 1,188.12 1,187.24 1,187.25 10.0K
13:32 1,187.60 1,187.72 1,187.03 1,187.42 5.0K
13:33 1,187.15 1,187.46 1,186.57 1,186.95 17.0K
13:34 1,187.07 1,187.36 1,186.48 1,187.11 6.0K
13:35 1,187.31 1,187.77 1,187.07 1,187.35 14.0K
13:36 1,187.48 1,188.34 1,187.19 1,187.58 15.0K
13:37 1,188.04 1,188.74 1,187.52 1,188.12 7.0K
13:38 1,188.05 1,188.45 1,187.71 1,188.05 6.0K
13:39 1,188.26 1,188.48 1,187.70 1,188.06 6.0K
13:40 1,187.72 1,188.45 1,187.34 1,188.14 9.0K
13:41 1,187.83 1,188.52 1,187.27 1,188.30 12.0K
13:42 1,188.34 1,188.93 1,188.05 1,188.79 6.0K
13:43 1,188.92 1,189.03 1,188.00 1,188.99 7.0K
13:44 1,188.82 1,189.02 1,188.32 1,188.86 11.0K
13:45 1,188.46 1,189.43 1,188.34 1,188.81 11.0K
13:46 1,188.84 1,189.49 1,188.81 1,189.16 5.0K
13:47 1,189.37 1,189.82 1,188.98 1,189.37 10.0K
13:48 1,189.16 1,189.63 1,188.84 1,189.63 10.0K
13:49 1,189.12 1,189.74 1,188.89 1,189.49 7.0K
13:50 1,189.22 1,189.42 1,188.86 1,189.24 9.0K
13:51 1,189.19 1,189.23 1,188.73 1,188.98 8.0K
13:52 1,188.50 1,188.98 1,188.42 1,188.64 16.0K
13:53 1,188.89 1,189.29 1,188.44 1,188.58 8.0K
13:54 1,189.00 1,189.04 1,188.02 1,188.19 12.0K
13:55 1,188.03 1,188.81 1,187.65 1,188.35 6.0K
13:56 1,188.54 1,188.68 1,187.98 1,188.01 8.0K
13:57 1,188.38 1,188.38 1,187.63 1,187.86 6.0K
13:58 1,188.12 1,188.28 1,187.35 1,187.89 8.0K
13:59 1,187.90 1,188.05 1,186.87 1,187.60 11.0K
14:00 1,188.10 1,188.10 1,186.98 1,187.43 10.0K
14:01 1,187.21 1,187.32 1,186.26 1,186.26 12.0K
14:02 1,186.30 1,187.31 1,186.18 1,187.14 18.0K
14:03 1,186.63 1,186.82 1,185.81 1,186.24 12.0K
14:04 1,186.44 1,186.80 1,186.02 1,186.02 8.0K
14:05 1,186.26 1,186.87 1,185.80 1,186.87 11.0K
14:06 1,186.43 1,186.76 1,186.07 1,186.76 7.0K
14:07 1,186.71 1,186.76 1,185.61 1,186.61 8.0K
14:08 1,186.31 1,186.64 1,185.92 1,186.48 8.0K
14:09 1,186.34 1,186.95 1,185.98 1,186.73 9.0K
14:10 1,187.06 1,187.24 1,186.19 1,186.97 9.0K
14:11 1,186.75 1,187.54 1,186.27 1,186.41 12.0K
14:12 1,186.62 1,186.98 1,186.23 1,186.92 8.0K
14:13 1,186.69 1,188.22 1,186.69 1,188.22 9.0K
14:14 1,187.48 1,188.40 1,187.44 1,188.32 6.0K
14:15 1,188.35 1,188.69 1,187.55 1,188.13 9.0K
14:16 1,188.17 1,188.71 1,188.07 1,188.56 6.0K
14:17 1,188.43 1,188.89 1,187.94 1,188.33 8.0K
14:18 1,188.28 1,189.01 1,187.97 1,189.01 5.0K
14:19 1,188.99 1,188.99 1,187.65 1,188.43 8.0K
14:20 1,188.34 1,188.69 1,187.92 1,188.35 6.0K
14:21 1,188.54 1,188.93 1,188.14 1,188.14 8.0K
14:22 1,188.30 1,188.71 1,187.97 1,188.05 8.0K
14:23 1,188.06 1,188.79 1,187.98 1,188.79 8.0K
14:24 1,188.71 1,189.14 1,188.41 1,189.01 7.0K
14:25 1,188.84 1,189.75 1,188.63 1,189.49 11.0K
14:26 1,189.09 1,189.78 1,188.80 1,189.70 6.0K
14:27 1,189.57 1,190.11 1,189.39 1,189.91 8.0K
14:28 1,190.20 1,190.20 1,189.34 1,189.65 7.0K
14:29 1,189.53 1,190.12 1,189.14 1,189.97 17.0K
14:30 1,189.94 1,189.98 1,188.99 1,189.64 7.0K
14:31 1,189.80 1,190.02 1,189.30 1,189.93 14.0K
14:32 1,190.25 1,190.25 1,189.17 1,189.54 12.0K
14:33 1,189.75 1,189.92 1,188.92 1,189.89 10.0K
14:34 1,189.52 1,190.11 1,189.23 1,189.73 9.0K
14:35 1,189.54 1,190.40 1,189.51 1,190.35 9.0K
14:36 1,189.64 1,190.32 1,189.14 1,190.26 9.0K
14:37 1,190.46 1,190.46 1,189.57 1,190.22 9.0K
14:38 1,189.74 1,190.56 1,189.74 1,190.35 8.0K
14:39 1,189.99 1,191.03 1,189.73 1,190.69 12.0K
14:40 1,190.79 1,191.05 1,190.31 1,191.01 8.0K
14:41 1,191.18 1,191.31 1,190.51 1,190.67 10.0K
14:42 1,190.45 1,191.19 1,190.45 1,190.71 6.0K
14:43 1,190.67 1,191.17 1,190.44 1,190.74 7.0K
14:44 1,190.84 1,191.51 1,190.51 1,191.51 8.0K
14:45 1,191.40 1,191.40 1,190.49 1,190.74 11.0K
14:46 1,190.74 1,191.22 1,190.30 1,190.84 9.0K
14:47 1,190.96 1,191.27 1,190.77 1,191.10 15.0K
14:48 1,191.12 1,191.35 1,190.57 1,191.03 8.0K
14:49 1,190.67 1,191.01 1,190.08 1,190.85 10.0K
14:50 1,190.13 1,190.97 1,189.71 1,190.68 11.0K
14:51 1,190.14 1,191.24 1,189.80 1,190.69 9.0K
14:52 1,190.71 1,191.17 1,189.62 1,190.37 17.0K
14:53 1,190.30 1,190.90 1,190.02 1,190.45 10.0K
14:54 1,189.97 1,190.38 1,189.27 1,189.27 10.0K
14:55 1,189.38 1,190.50 1,189.38 1,189.88 9.0K
14:56 1,189.86 1,190.39 1,189.59 1,190.17 15.0K
14:57 1,189.67 1,190.36 1,189.56 1,190.19 9.0K
14:58 1,190.02 1,190.22 1,189.04 1,189.97 22.0K
14:59 1,189.94 1,190.41 1,189.52 1,190.35 10.0K
15:00 1,189.63 1,190.35 1,189.07 1,189.54 16.0K
15:01 1,189.53 1,190.46 1,189.35 1,190.02 10.0K
15:02 1,190.03 1,190.53 1,189.59 1,189.90 7.0K
15:03 1,190.02 1,190.58 1,189.75 1,190.51 5.0K
15:04 1,190.48 1,190.88 1,190.01 1,190.36 9.0K
15:05 1,190.12 1,190.70 1,189.95 1,189.97 8.0K
15:06 1,189.79 1,190.61 1,189.79 1,190.60 9.0K
15:07 1,190.33 1,191.19 1,190.16 1,190.68 7.0K
15:08 1,190.90 1,191.07 1,190.38 1,190.73 8.0K
15:09 1,190.57 1,190.90 1,189.80 1,190.71 10.0K
15:10 1,190.55 1,191.25 1,189.86 1,190.25 9.0K
15:11 1,190.37 1,190.61 1,189.78 1,190.58 15.0K
15:12 1,190.18 1,190.63 1,189.53 1,190.23 8.0K
15:13 1,190.26 1,190.58 1,189.79 1,190.43 7.0K
15:14 1,190.39 1,190.66 1,189.61 1,189.92 10.0K
15:15 1,190.12 1,190.67 1,189.79 1,190.23 9.0K
15:16 1,189.95 1,190.55 1,189.56 1,190.19 11.0K
15:17 1,189.78 1,190.20 1,189.45 1,189.52 15.0K
15:18 1,189.75 1,190.10 1,189.49 1,189.65 6.0K
15:19 1,189.56 1,190.28 1,189.48 1,189.92 15.0K
15:20 1,189.99 1,189.99 1,189.99 1,189.99 3.0K
15:21 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
15:22 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
15:23 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
15:24 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
15:25 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
15:26 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
15:27 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
15:28 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
15:29 1,189.99 1,190.81 1,189.99 1,190.81 274.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles