KOSPI 200 Consumer Staples (KS200CONS)

KS200CONS
🏛️ Corea del Sur →
1,190.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,228.82 1,229.73 1,226.51 1,226.51 86.0K
09:01 1,226.71 1,228.69 1,226.71 1,227.50 30.0K
09:02 1,227.96 1,230.31 1,227.31 1,227.76 17.0K
09:03 1,228.33 1,230.83 1,228.33 1,229.83 47.0K
09:04 1,230.36 1,230.36 1,228.54 1,228.76 23.0K
09:05 1,228.76 1,230.07 1,228.26 1,229.09 41.0K
09:06 1,229.04 1,230.65 1,228.96 1,230.25 58.0K
09:07 1,230.89 1,230.89 1,228.63 1,229.61 28.0K
09:08 1,229.14 1,229.32 1,227.45 1,227.45 53.0K
09:09 1,227.33 1,227.45 1,225.72 1,226.47 25.0K
09:10 1,226.37 1,226.98 1,225.47 1,226.32 29.0K
09:11 1,226.09 1,228.65 1,225.61 1,228.39 34.0K
09:12 1,228.60 1,228.60 1,226.00 1,226.50 34.0K
09:13 1,226.50 1,227.14 1,226.22 1,226.87 37.0K
09:14 1,226.73 1,227.44 1,226.00 1,226.00 25.0K
09:15 1,226.47 1,226.63 1,225.27 1,225.61 16.0K
09:16 1,225.92 1,227.13 1,225.81 1,226.48 17.0K
09:17 1,226.81 1,226.91 1,225.82 1,225.82 17.0K
09:18 1,225.90 1,226.27 1,225.10 1,225.61 23.0K
09:19 1,226.04 1,226.04 1,224.81 1,224.81 16.0K
09:20 1,225.15 1,225.54 1,223.30 1,224.92 19.0K
09:21 1,223.10 1,223.44 1,222.46 1,222.46 11.0K
09:22 1,222.51 1,223.22 1,222.44 1,222.92 10.0K
09:23 1,222.69 1,223.46 1,222.51 1,223.25 10.0K
09:24 1,223.13 1,223.41 1,222.61 1,223.33 27.0K
09:25 1,223.40 1,223.96 1,222.41 1,222.41 12.0K
09:26 1,222.25 1,222.81 1,221.97 1,222.45 28.0K
09:27 1,222.31 1,223.35 1,221.84 1,222.76 26.0K
09:28 1,222.34 1,223.47 1,222.34 1,222.77 44.0K
09:29 1,222.94 1,223.45 1,222.46 1,223.22 59.0K
09:30 1,223.09 1,225.44 1,222.67 1,225.38 30.0K
09:31 1,225.75 1,225.80 1,224.46 1,225.04 16.0K
09:32 1,224.61 1,224.78 1,223.57 1,223.57 17.0K
09:33 1,223.75 1,224.34 1,223.25 1,224.34 33.0K
09:34 1,224.31 1,225.36 1,223.91 1,225.36 31.0K
09:35 1,225.82 1,225.88 1,224.69 1,225.04 15.0K
09:36 1,224.75 1,225.03 1,224.26 1,224.79 9.0K
09:37 1,224.85 1,224.89 1,224.20 1,224.20 9.0K
09:38 1,224.25 1,225.20 1,223.98 1,223.98 17.0K
09:39 1,223.90 1,225.28 1,223.79 1,225.28 29.0K
09:40 1,225.06 1,225.63 1,224.49 1,225.43 17.0K
09:41 1,225.79 1,226.28 1,225.08 1,225.51 36.0K
09:42 1,225.71 1,226.14 1,225.11 1,226.14 48.0K
09:43 1,225.99 1,226.40 1,225.75 1,226.38 34.0K
09:44 1,226.42 1,226.71 1,225.70 1,225.99 19.0K
09:45 1,226.24 1,227.10 1,225.87 1,226.42 40.0K
09:46 1,226.43 1,227.03 1,225.56 1,226.04 34.0K
09:47 1,225.70 1,226.96 1,225.70 1,226.89 28.0K
09:48 1,226.93 1,227.43 1,226.07 1,227.43 17.0K
09:49 1,226.87 1,227.27 1,226.37 1,226.37 15.0K
09:50 1,226.37 1,226.95 1,226.14 1,226.95 12.0K
09:51 1,226.61 1,227.78 1,226.12 1,227.78 34.0K
09:52 1,227.78 1,228.54 1,227.61 1,228.09 19.0K
09:53 1,228.27 1,228.27 1,227.26 1,227.47 18.0K
09:54 1,227.55 1,227.89 1,227.14 1,227.14 12.0K
09:55 1,226.99 1,227.85 1,226.71 1,227.06 11.0K
09:56 1,226.70 1,227.08 1,226.44 1,226.46 10.0K
09:57 1,226.73 1,227.81 1,226.41 1,227.81 12.0K
09:58 1,227.99 1,228.56 1,227.76 1,228.22 13.0K
09:59 1,227.29 1,228.26 1,226.82 1,227.37 27.0K
10:00 1,227.27 1,227.29 1,226.21 1,226.75 39.0K
10:01 1,227.02 1,227.06 1,225.45 1,225.46 13.0K
10:02 1,226.22 1,226.35 1,225.54 1,225.91 28.0K
10:03 1,226.17 1,226.18 1,225.09 1,225.30 15.0K
10:04 1,225.33 1,225.83 1,225.14 1,225.24 22.0K
10:05 1,225.29 1,225.73 1,224.80 1,224.80 16.0K
10:06 1,224.81 1,225.63 1,224.20 1,224.20 20.0K
10:07 1,223.59 1,224.08 1,223.24 1,223.33 19.0K
10:08 1,223.34 1,223.97 1,222.90 1,223.03 18.0K
10:09 1,223.02 1,223.50 1,222.63 1,222.88 15.0K
10:10 1,223.05 1,223.31 1,222.23 1,222.31 16.0K
10:11 1,222.21 1,222.51 1,221.51 1,222.27 12.0K
10:12 1,221.89 1,223.05 1,221.89 1,223.05 10.0K
10:13 1,222.85 1,223.35 1,222.02 1,222.37 14.0K
10:14 1,222.27 1,223.23 1,222.19 1,223.20 8.0K
10:15 1,223.22 1,223.85 1,222.75 1,223.63 12.0K
10:16 1,223.75 1,224.01 1,223.20 1,223.65 12.0K
10:17 1,223.80 1,224.17 1,223.23 1,223.24 10.0K
10:18 1,223.13 1,223.47 1,222.62 1,222.83 20.0K
10:19 1,222.88 1,223.23 1,222.28 1,222.64 11.0K
10:20 1,222.92 1,223.02 1,222.13 1,222.64 18.0K
10:21 1,222.68 1,222.68 1,222.02 1,222.38 9.0K
10:22 1,222.38 1,222.84 1,222.01 1,222.43 15.0K
10:23 1,222.43 1,222.66 1,221.96 1,222.10 10.0K
10:24 1,222.02 1,222.47 1,221.30 1,222.16 12.0K
10:25 1,221.55 1,222.05 1,221.35 1,221.67 16.0K
10:26 1,221.34 1,221.71 1,221.04 1,221.71 15.0K
10:27 1,221.12 1,221.20 1,220.37 1,220.50 18.0K
10:28 1,220.56 1,221.09 1,220.18 1,221.09 12.0K
10:29 1,220.74 1,221.11 1,220.08 1,221.01 17.0K
10:30 1,220.79 1,220.85 1,219.92 1,219.92 10.0K
10:31 1,220.43 1,221.28 1,220.42 1,220.74 23.0K
10:32 1,221.08 1,222.13 1,221.06 1,221.60 8.0K
10:33 1,221.38 1,222.00 1,221.31 1,221.79 7.0K
10:34 1,221.65 1,221.95 1,220.54 1,220.54 10.0K
10:35 1,220.49 1,221.37 1,220.44 1,220.81 20.0K
10:36 1,220.97 1,220.97 1,219.85 1,219.85 17.0K
10:37 1,219.86 1,220.61 1,219.60 1,219.69 18.0K
10:38 1,219.71 1,220.49 1,219.53 1,219.95 15.0K
10:39 1,219.80 1,220.55 1,219.38 1,220.12 11.0K
10:40 1,220.30 1,220.30 1,219.10 1,219.47 8.0K
10:41 1,219.53 1,220.26 1,219.05 1,219.50 7.0K
10:42 1,219.83 1,220.03 1,219.19 1,219.21 7.0K
10:43 1,219.42 1,220.00 1,218.63 1,218.93 10.0K
10:44 1,219.11 1,220.00 1,218.57 1,219.64 7.0K
10:45 1,219.35 1,219.96 1,218.90 1,219.13 8.0K
10:46 1,219.80 1,219.85 1,218.94 1,218.94 12.0K
10:47 1,219.04 1,219.90 1,219.04 1,219.90 17.0K
10:48 1,219.80 1,219.97 1,219.16 1,219.16 11.0K
10:49 1,219.61 1,219.89 1,218.91 1,218.91 15.0K
10:50 1,219.05 1,219.96 1,218.93 1,219.18 17.0K
10:51 1,219.28 1,219.67 1,218.85 1,219.21 9.0K
10:52 1,219.54 1,219.64 1,218.86 1,219.24 7.0K
10:53 1,219.26 1,219.89 1,218.57 1,218.57 14.0K
10:54 1,218.64 1,219.18 1,218.29 1,218.29 11.0K
10:55 1,218.59 1,219.71 1,218.18 1,219.71 10.0K
10:56 1,219.27 1,219.73 1,218.67 1,219.01 6.0K
10:57 1,219.05 1,219.67 1,218.74 1,219.29 15.0K
10:58 1,218.93 1,219.36 1,218.55 1,218.55 11.0K
10:59 1,218.85 1,219.16 1,218.17 1,218.17 7.0K
11:00 1,218.70 1,219.54 1,218.34 1,219.54 10.0K
11:01 1,219.38 1,219.61 1,218.60 1,218.60 8.0K
11:02 1,218.66 1,219.77 1,218.66 1,218.73 8.0K
11:03 1,218.73 1,219.05 1,218.50 1,218.76 9.0K
11:04 1,218.68 1,219.17 1,218.45 1,219.07 5.0K
11:05 1,218.71 1,219.23 1,218.36 1,218.66 6.0K
11:06 1,218.74 1,219.65 1,218.48 1,218.88 8.0K
11:07 1,219.56 1,219.70 1,218.82 1,218.99 7.0K
11:08 1,218.79 1,219.80 1,218.38 1,219.39 22.0K
11:09 1,219.65 1,220.02 1,219.43 1,219.85 5.0K
11:10 1,219.80 1,220.38 1,219.46 1,219.79 7.0K
11:11 1,219.59 1,220.22 1,219.42 1,220.18 4.0K
11:12 1,220.30 1,220.30 1,219.47 1,220.19 5.0K
11:13 1,219.69 1,220.13 1,219.45 1,219.95 7.0K
11:14 1,219.45 1,220.16 1,219.36 1,220.16 3.0K
11:15 1,219.90 1,220.37 1,219.85 1,220.19 20.0K
11:16 1,220.53 1,221.09 1,220.06 1,220.32 8.0K
11:17 1,220.32 1,220.69 1,219.97 1,220.60 5.0K
11:18 1,220.64 1,220.99 1,220.10 1,220.57 5.0K
11:19 1,220.60 1,220.69 1,219.96 1,220.40 5.0K
11:20 1,220.34 1,221.04 1,220.30 1,221.04 5.0K
11:21 1,221.15 1,221.15 1,220.04 1,220.33 6.0K
11:22 1,220.54 1,221.27 1,220.09 1,220.64 7.0K
11:23 1,220.91 1,221.45 1,220.61 1,220.65 5.0K
11:24 1,221.65 1,222.13 1,220.87 1,221.24 10.0K
11:25 1,221.39 1,222.15 1,221.30 1,221.83 6.0K
11:26 1,221.51 1,221.96 1,220.80 1,221.40 8.0K
11:27 1,220.93 1,221.87 1,220.93 1,221.83 6.0K
11:28 1,221.39 1,221.55 1,220.82 1,221.35 5.0K
11:29 1,221.42 1,221.48 1,220.46 1,220.80 4.0K
11:30 1,220.71 1,221.76 1,220.18 1,220.85 5.0K
11:31 1,221.03 1,221.15 1,220.49 1,220.83 5.0K
11:32 1,221.15 1,221.15 1,220.24 1,220.63 8.0K
11:33 1,220.64 1,221.09 1,220.30 1,220.50 5.0K
11:34 1,220.87 1,220.92 1,220.12 1,220.85 5.0K
11:35 1,220.28 1,221.12 1,220.19 1,220.32 5.0K
11:36 1,220.65 1,221.12 1,219.99 1,220.47 6.0K
11:37 1,220.74 1,221.13 1,220.36 1,220.76 4.0K
11:38 1,220.66 1,221.09 1,219.95 1,220.64 7.0K
11:39 1,220.42 1,221.27 1,220.25 1,220.72 8.0K
11:40 1,221.00 1,221.24 1,220.40 1,221.08 7.0K
11:41 1,221.44 1,221.44 1,220.38 1,221.02 4.0K
11:42 1,220.84 1,221.30 1,220.43 1,221.22 4.0K
11:43 1,220.69 1,221.41 1,220.43 1,220.74 5.0K
11:44 1,220.82 1,221.06 1,220.40 1,220.40 3.0K
11:45 1,220.45 1,220.94 1,220.00 1,220.81 6.0K
11:46 1,220.74 1,221.15 1,219.99 1,220.15 6.0K
11:47 1,220.43 1,220.92 1,219.68 1,220.85 4.0K
11:48 1,220.46 1,220.78 1,219.92 1,220.11 6.0K
11:49 1,220.40 1,220.40 1,219.78 1,220.06 4.0K
11:50 1,220.25 1,220.84 1,219.67 1,220.12 7.0K
11:51 1,220.50 1,220.68 1,219.93 1,219.93 5.0K
11:52 1,219.99 1,221.05 1,219.90 1,220.46 4.0K
11:53 1,220.65 1,220.79 1,219.91 1,220.67 3.0K
11:54 1,220.73 1,220.73 1,220.10 1,220.10 6.0K
11:55 1,220.07 1,220.50 1,219.82 1,219.96 14.0K
11:56 1,220.07 1,220.23 1,219.28 1,220.23 6.0K
11:57 1,220.20 1,220.35 1,219.59 1,219.99 19.0K
11:58 1,219.90 1,220.67 1,219.83 1,220.25 3.0K
11:59 1,220.04 1,220.38 1,219.75 1,219.89 3.0K
12:00 1,220.01 1,220.84 1,219.57 1,220.09 8.0K
12:01 1,220.28 1,220.51 1,219.43 1,220.20 10.0K
12:02 1,219.87 1,219.94 1,219.39 1,219.49 3.0K
12:03 1,219.92 1,220.20 1,219.40 1,220.20 5.0K
12:04 1,220.00 1,220.54 1,219.74 1,220.30 3.0K
12:05 1,219.76 1,220.66 1,219.60 1,220.45 6.0K
12:06 1,220.45 1,220.54 1,219.92 1,220.54 3.0K
12:07 1,220.54 1,220.54 1,219.86 1,219.91 4.0K
12:08 1,219.71 1,220.54 1,219.62 1,219.72 6.0K
12:09 1,220.01 1,220.40 1,219.70 1,219.97 6.0K
12:10 1,219.93 1,220.36 1,219.35 1,219.35 8.0K
12:11 1,219.46 1,220.26 1,219.46 1,219.85 5.0K
12:12 1,219.34 1,220.08 1,219.25 1,219.26 9.0K
12:13 1,219.55 1,220.66 1,219.55 1,219.83 7.0K
12:14 1,219.99 1,220.35 1,219.74 1,219.88 4.0K
12:15 1,219.43 1,220.43 1,219.43 1,220.43 5.0K
12:16 1,219.96 1,220.47 1,219.91 1,220.21 4.0K
12:17 1,220.29 1,220.33 1,219.66 1,220.33 5.0K
12:18 1,220.03 1,220.40 1,219.65 1,219.65 10.0K
12:19 1,220.01 1,220.10 1,219.16 1,219.56 3.0K
12:20 1,219.48 1,220.34 1,219.30 1,220.24 4.0K
12:21 1,220.18 1,220.19 1,219.22 1,219.75 4.0K
12:22 1,219.49 1,220.20 1,219.37 1,219.65 5.0K
12:23 1,219.68 1,220.36 1,219.68 1,219.85 5.0K
12:24 1,219.92 1,220.07 1,219.23 1,219.99 4.0K
12:25 1,220.01 1,220.49 1,219.75 1,220.03 3.0K
12:26 1,219.73 1,219.93 1,219.29 1,219.93 5.0K
12:27 1,219.85 1,220.01 1,219.08 1,220.00 4.0K
12:28 1,219.89 1,220.04 1,219.11 1,219.53 4.0K
12:29 1,219.77 1,220.13 1,219.35 1,219.80 5.0K
12:30 1,219.40 1,220.34 1,219.40 1,219.76 5.0K
12:31 1,219.81 1,220.35 1,219.54 1,220.35 4.0K
12:32 1,220.16 1,220.27 1,219.53 1,220.27 6.0K
12:33 1,219.93 1,220.53 1,219.64 1,220.53 16.0K
12:34 1,220.55 1,220.55 1,219.37 1,220.21 9.0K
12:35 1,220.07 1,220.08 1,219.18 1,219.78 3.0K
12:36 1,219.82 1,220.05 1,219.05 1,219.65 7.0K
12:37 1,219.95 1,219.96 1,218.98 1,219.43 3.0K
12:38 1,219.74 1,219.84 1,218.89 1,219.84 3.0K
12:39 1,220.00 1,220.14 1,219.47 1,220.02 5.0K
12:40 1,220.04 1,220.17 1,219.27 1,219.70 4.0K
12:41 1,219.79 1,220.17 1,219.36 1,219.36 5.0K
12:42 1,219.56 1,221.10 1,219.42 1,220.49 15.0K
12:43 1,220.39 1,220.53 1,219.88 1,219.88 3.0K
12:44 1,219.91 1,220.21 1,219.43 1,220.03 5.0K
12:45 1,219.78 1,220.48 1,219.78 1,220.15 4.0K
12:46 1,219.93 1,220.28 1,219.42 1,219.99 21.0K
12:47 1,219.43 1,220.18 1,219.43 1,219.67 4.0K
12:48 1,219.81 1,219.95 1,219.23 1,219.42 4.0K
12:49 1,219.63 1,220.18 1,219.22 1,219.49 8.0K
12:50 1,219.80 1,220.25 1,219.48 1,219.98 5.0K
12:51 1,219.77 1,220.21 1,219.27 1,220.15 5.0K
12:52 1,220.34 1,220.91 1,219.77 1,220.91 15.0K
12:53 1,220.59 1,220.92 1,220.05 1,220.55 6.0K
12:54 1,220.73 1,220.97 1,220.00 1,220.00 5.0K
12:55 1,220.12 1,220.79 1,220.12 1,220.59 4.0K
12:56 1,220.20 1,220.78 1,219.94 1,220.41 6.0K
12:57 1,220.09 1,220.23 1,219.47 1,219.82 13.0K
12:58 1,220.05 1,220.49 1,219.69 1,220.40 9.0K
12:59 1,220.32 1,220.64 1,219.72 1,220.35 10.0K
13:00 1,220.22 1,220.57 1,219.87 1,220.31 5.0K
13:01 1,220.79 1,221.29 1,219.87 1,220.44 16.0K
13:02 1,220.27 1,220.49 1,219.33 1,220.08 10.0K
13:03 1,220.17 1,220.56 1,219.51 1,219.78 15.0K
13:04 1,220.12 1,220.56 1,219.89 1,220.07 9.0K
13:05 1,219.98 1,220.92 1,219.93 1,220.40 16.0K
13:06 1,220.88 1,221.12 1,220.03 1,220.32 6.0K
13:07 1,220.50 1,220.54 1,219.67 1,219.98 13.0K
13:08 1,219.56 1,220.10 1,219.08 1,219.51 16.0K
13:09 1,219.31 1,219.52 1,218.61 1,219.01 6.0K
13:10 1,219.44 1,219.52 1,218.76 1,219.10 13.0K
13:11 1,219.65 1,219.80 1,219.03 1,219.24 14.0K
13:12 1,219.45 1,219.45 1,218.62 1,218.93 8.0K
13:13 1,218.89 1,219.13 1,218.22 1,219.00 6.0K
13:14 1,218.71 1,219.15 1,218.03 1,218.93 7.0K
13:15 1,218.53 1,219.22 1,218.00 1,218.00 12.0K
13:16 1,217.88 1,218.66 1,217.17 1,217.54 10.0K
13:17 1,217.65 1,218.10 1,217.05 1,217.24 6.0K
13:18 1,217.14 1,218.15 1,217.14 1,217.48 7.0K
13:19 1,217.57 1,217.71 1,216.82 1,216.91 10.0K
13:20 1,217.23 1,217.79 1,216.46 1,217.60 10.0K
13:21 1,216.86 1,218.08 1,216.63 1,217.54 7.0K
13:22 1,217.57 1,217.72 1,216.86 1,217.05 6.0K
13:23 1,216.82 1,217.75 1,216.62 1,217.75 7.0K
13:24 1,217.35 1,217.78 1,217.02 1,217.62 6.0K
13:25 1,217.23 1,217.81 1,216.81 1,217.03 7.0K
13:26 1,217.10 1,217.77 1,216.54 1,217.14 15.0K
13:27 1,217.12 1,217.38 1,216.44 1,217.14 9.0K
13:28 1,216.89 1,217.50 1,216.65 1,217.13 10.0K
13:29 1,216.90 1,217.31 1,216.32 1,217.02 12.0K
13:30 1,217.21 1,217.30 1,216.61 1,217.30 6.0K
13:31 1,217.64 1,217.87 1,216.82 1,217.44 9.0K
13:32 1,217.85 1,217.85 1,216.61 1,217.01 8.0K
13:33 1,216.94 1,217.82 1,216.87 1,216.87 9.0K
13:34 1,216.92 1,217.21 1,216.19 1,216.39 9.0K
13:35 1,216.67 1,217.49 1,216.67 1,217.41 7.0K
13:36 1,217.67 1,217.86 1,216.96 1,217.34 9.0K
13:37 1,217.30 1,218.05 1,216.84 1,217.76 7.0K
13:38 1,217.17 1,218.09 1,217.06 1,218.09 10.0K
13:39 1,218.13 1,218.28 1,217.42 1,217.89 6.0K
13:40 1,217.38 1,218.23 1,217.36 1,217.36 18.0K
13:41 1,217.64 1,217.98 1,217.13 1,217.80 8.0K
13:42 1,217.62 1,217.87 1,217.14 1,217.87 5.0K
13:43 1,218.32 1,218.32 1,216.91 1,217.12 5.0K
13:44 1,217.04 1,217.55 1,216.90 1,217.16 8.0K
13:45 1,217.02 1,217.65 1,216.82 1,216.92 9.0K
13:46 1,217.11 1,217.51 1,216.72 1,217.25 7.0K
13:47 1,216.97 1,217.73 1,216.58 1,217.30 11.0K
13:48 1,217.46 1,217.73 1,216.89 1,217.19 5.0K
13:49 1,216.78 1,217.64 1,216.78 1,217.22 16.0K
13:50 1,216.76 1,217.88 1,216.76 1,217.66 7.0K
13:51 1,217.07 1,218.00 1,216.64 1,217.53 6.0K
13:52 1,217.37 1,217.98 1,216.94 1,217.76 8.0K
13:53 1,217.66 1,218.33 1,217.08 1,218.33 12.0K
13:54 1,218.29 1,218.53 1,217.37 1,218.53 14.0K
13:55 1,218.53 1,218.86 1,218.17 1,218.17 33.0K
13:56 1,218.26 1,218.94 1,218.14 1,218.87 8.0K
13:57 1,218.24 1,218.95 1,218.13 1,218.13 5.0K
13:58 1,218.55 1,218.93 1,217.54 1,218.23 7.0K
13:59 1,218.08 1,219.31 1,218.01 1,218.56 30.0K
14:00 1,218.93 1,219.09 1,218.09 1,218.19 10.0K
14:01 1,218.34 1,219.27 1,218.26 1,218.95 7.0K
14:02 1,218.63 1,219.36 1,218.23 1,218.53 8.0K
14:03 1,218.37 1,219.13 1,218.37 1,218.96 11.0K
14:04 1,219.18 1,219.27 1,218.32 1,219.06 10.0K
14:05 1,218.45 1,219.52 1,218.45 1,219.34 10.0K
14:06 1,219.04 1,219.51 1,218.45 1,219.02 11.0K
14:07 1,218.46 1,219.29 1,218.24 1,218.85 11.0K
14:08 1,218.45 1,219.31 1,218.23 1,218.40 11.0K
14:09 1,218.42 1,218.94 1,217.86 1,218.45 8.0K
14:10 1,218.21 1,218.84 1,217.82 1,218.57 11.0K
14:11 1,218.31 1,218.98 1,218.11 1,218.11 12.0K
14:12 1,218.39 1,219.26 1,218.05 1,218.62 8.0K
14:13 1,218.38 1,219.18 1,218.37 1,218.99 8.0K
14:14 1,219.15 1,219.20 1,218.35 1,218.72 12.0K
14:15 1,218.76 1,219.41 1,218.56 1,218.78 10.0K
14:16 1,218.62 1,219.40 1,218.40 1,219.21 11.0K
14:17 1,219.00 1,219.72 1,218.50 1,219.07 26.0K
14:18 1,219.23 1,219.98 1,218.90 1,219.75 22.0K
14:19 1,219.40 1,220.11 1,219.24 1,219.62 10.0K
14:20 1,219.91 1,219.98 1,219.02 1,219.66 14.0K
14:21 1,219.50 1,219.88 1,219.18 1,219.88 11.0K
14:22 1,219.65 1,220.02 1,219.00 1,219.42 8.0K
14:23 1,219.19 1,219.81 1,218.87 1,219.70 14.0K
14:24 1,219.15 1,219.66 1,218.78 1,219.17 12.0K
14:25 1,219.04 1,219.92 1,218.95 1,219.24 12.0K
14:26 1,218.66 1,219.86 1,218.66 1,218.87 12.0K
14:27 1,218.84 1,219.52 1,218.24 1,218.78 11.0K
14:28 1,218.97 1,219.43 1,218.17 1,218.73 9.0K
14:29 1,218.30 1,219.20 1,218.15 1,218.18 10.0K
14:30 1,217.94 1,219.05 1,217.94 1,218.53 16.0K
14:31 1,219.06 1,219.15 1,218.15 1,218.78 21.0K
14:32 1,218.57 1,219.01 1,218.29 1,218.56 13.0K
14:33 1,218.58 1,218.93 1,217.75 1,218.49 10.0K
14:34 1,218.45 1,219.00 1,218.00 1,218.81 8.0K
14:35 1,218.28 1,219.13 1,218.27 1,219.05 10.0K
14:36 1,218.91 1,219.31 1,218.22 1,218.22 13.0K
14:37 1,218.23 1,218.93 1,218.00 1,218.03 11.0K
14:38 1,218.39 1,219.06 1,217.97 1,217.97 18.0K
14:39 1,217.94 1,218.37 1,217.66 1,218.33 9.0K
14:40 1,218.63 1,218.64 1,217.51 1,218.02 12.0K
14:41 1,218.27 1,218.27 1,217.39 1,217.47 10.0K
14:42 1,217.15 1,218.36 1,217.15 1,218.02 13.0K
14:43 1,218.17 1,218.53 1,217.81 1,217.81 10.0K
14:44 1,217.72 1,218.40 1,217.33 1,217.94 38.0K
14:45 1,218.16 1,218.66 1,217.57 1,218.18 19.0K
14:46 1,218.08 1,218.19 1,217.23 1,218.03 18.0K
14:47 1,217.95 1,218.35 1,217.41 1,217.85 9.0K
14:48 1,217.47 1,218.31 1,217.29 1,217.95 14.0K
14:49 1,218.25 1,218.25 1,217.21 1,217.46 13.0K
14:50 1,218.06 1,218.22 1,216.70 1,217.52 23.0K
14:51 1,217.40 1,217.94 1,217.08 1,217.78 14.0K
14:52 1,217.71 1,218.10 1,217.30 1,217.83 10.0K
14:53 1,217.65 1,217.81 1,216.94 1,217.11 14.0K
14:54 1,217.61 1,218.22 1,217.24 1,218.00 13.0K
14:55 1,218.18 1,218.42 1,217.54 1,218.41 21.0K
14:56 1,218.70 1,218.87 1,217.93 1,218.60 42.0K
14:57 1,218.56 1,219.01 1,217.77 1,218.00 14.0K
14:58 1,217.75 1,218.46 1,217.37 1,218.21 14.0K
14:59 1,217.62 1,217.86 1,217.05 1,217.60 17.0K
15:00 1,217.22 1,218.75 1,217.22 1,218.27 15.0K
15:01 1,218.14 1,218.14 1,217.01 1,217.82 12.0K
15:02 1,217.44 1,217.89 1,216.84 1,216.84 11.0K
15:03 1,216.71 1,217.73 1,216.71 1,217.60 10.0K
15:04 1,216.84 1,217.53 1,216.52 1,216.74 12.0K
15:05 1,216.99 1,217.73 1,216.70 1,216.88 16.0K
15:06 1,217.09 1,218.33 1,216.76 1,217.96 14.0K
15:07 1,217.63 1,218.00 1,217.06 1,217.69 12.0K
15:08 1,217.18 1,217.81 1,216.80 1,217.19 12.0K
15:09 1,216.94 1,217.85 1,216.78 1,216.78 10.0K
15:10 1,217.46 1,218.06 1,217.00 1,218.00 19.0K
15:11 1,217.21 1,218.44 1,217.04 1,217.72 11.0K
15:12 1,217.94 1,218.13 1,217.16 1,217.51 11.0K
15:13 1,217.59 1,218.16 1,217.08 1,217.91 13.0K
15:14 1,217.86 1,218.17 1,216.75 1,217.55 17.0K
15:15 1,217.73 1,218.78 1,217.39 1,218.55 14.0K
15:16 1,217.89 1,218.43 1,217.37 1,218.34 11.0K
15:17 1,217.77 1,218.41 1,217.70 1,218.31 17.0K
15:18 1,218.09 1,219.20 1,217.53 1,219.03 15.0K
15:19 1,218.73 1,219.21 1,217.45 1,218.75 20.0K
15:20 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
15:21 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
15:22 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
15:23 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
15:24 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
15:25 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
15:26 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
15:27 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
15:28 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
15:29 1,219.05 1,219.05 1,217.61 1,217.98 217.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles