Komipharm Intl (041960)

041960
🏛️ Corea del Sur →
6,300.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,090.00 6,150.00 6,020.00 6,080.00 6.7K
09:05 6,070.00 6,100.00 6,050.00 6,100.00 2.2K
09:10 6,100.00 6,110.00 6,070.00 6,100.00 0.9K
09:15 6,110.00 6,110.00 6,080.00 6,100.00 0.6K
09:20 6,100.00 6,130.00 6,100.00 6,130.00 1.4K
09:25 6,130.00 6,170.00 6,130.00 6,170.00 5.9K
09:30 6,180.00 6,250.00 6,180.00 6,250.00 23.3K
09:35 6,260.00 6,270.00 6,190.00 6,230.00 7.2K
09:40 6,230.00 6,260.00 6,230.00 6,230.00 6.9K
09:45 6,230.00 6,260.00 6,230.00 6,250.00 7.7K
09:50 6,260.00 6,300.00 6,250.00 6,300.00 11.6K
09:55 6,290.00 6,350.00 6,270.00 6,350.00 16.9K
10:00 6,350.00 6,360.00 6,260.00 6,300.00 11.7K
10:05 6,330.00 6,340.00 6,320.00 6,320.00 1.8K
10:10 6,320.00 6,320.00 6,270.00 6,280.00 3.2K
10:15 6,280.00 6,310.00 6,250.00 6,310.00 6.2K
10:20 6,310.00 6,310.00 6,290.00 6,300.00 2.9K
10:25 6,280.00 6,300.00 6,250.00 6,250.00 1.0K
10:30 6,260.00 6,270.00 6,240.00 6,240.00 1.6K
10:35 6,270.00 6,270.00 6,220.00 6,230.00 4.9K
10:40 6,220.00 6,230.00 6,200.00 6,200.00 7.3K
10:45 6,200.00 6,220.00 6,190.00 6,220.00 3.0K
10:50 6,220.00 6,250.00 6,200.00 6,200.00 5.3K
10:55 6,180.00 6,180.00 6,160.00 6,170.00 3.6K
11:00 6,170.00 6,170.00 6,100.00 6,100.00 8.5K
11:05 6,100.00 6,130.00 6,070.00 6,090.00 19.7K
11:10 6,080.00 6,080.00 6,070.00 6,080.00 0.5K
11:15 6,080.00 6,100.00 6,080.00 6,100.00 6.9K
11:20 6,100.00 6,120.00 6,090.00 6,120.00 13.4K
11:25 6,100.00 6,150.00 6,100.00 6,150.00 11.6K
11:30 6,180.00 6,200.00 6,180.00 6,200.00 2.0K
11:35 6,200.00 6,270.00 6,190.00 6,250.00 6.8K
11:40 6,250.00 6,250.00 6,230.00 6,240.00 1.5K
11:45 6,240.00 6,250.00 6,230.00 6,230.00 1.8K
11:50 6,220.00 6,220.00 6,200.00 6,200.00 0.5K
11:55 6,190.00 6,220.00 6,190.00 6,190.00 3.2K
12:05 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
12:10 6,190.00 6,200.00 6,190.00 6,190.00 0.6K
12:15 6,190.00 6,200.00 6,180.00 6,180.00 1.0K
12:20 6,180.00 6,220.00 6,170.00 6,210.00 6.9K
12:25 6,220.00 6,250.00 6,210.00 6,250.00 2.0K
12:30 6,250.00 6,260.00 6,250.00 6,250.00 3.5K
12:35 6,250.00 6,260.00 6,240.00 6,250.00 1.8K
12:40 6,250.00 6,250.00 6,240.00 6,240.00 0.4K
12:45 6,240.00 6,250.00 6,240.00 6,250.00 1.2K
12:50 6,250.00 6,250.00 6,240.00 6,240.00 0.8K
12:55 6,240.00 6,250.00 6,240.00 6,240.00 1.2K
13:00 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
13:05 6,230.00 6,270.00 6,230.00 6,260.00 8.4K
13:10 6,270.00 6,290.00 6,270.00 6,290.00 4.7K
13:15 6,290.00 6,290.00 6,270.00 6,280.00 2.0K
13:20 6,270.00 6,280.00 6,270.00 6,280.00 1.3K
13:25 6,280.00 6,280.00 6,270.00 6,280.00 0.4K
13:30 6,280.00 6,300.00 6,270.00 6,300.00 5.6K
13:35 6,320.00 6,340.00 6,320.00 6,340.00 13.8K
13:40 6,320.00 6,320.00 6,300.00 6,320.00 3.2K
13:45 6,320.00 6,340.00 6,310.00 6,340.00 1.4K
13:50 6,320.00 6,330.00 6,320.00 6,330.00 1.2K
13:55 6,320.00 6,330.00 6,300.00 6,300.00 2.6K
14:00 6,300.00 6,300.00 6,290.00 6,300.00 0.2K
14:05 6,320.00 6,320.00 6,300.00 6,320.00 4.6K
14:10 6,320.00 6,320.00 6,310.00 6,320.00 0.8K
14:15 6,280.00 6,320.00 6,280.00 6,320.00 10.6K
14:20 6,320.00 6,320.00 6,310.00 6,310.00 2.5K
14:25 6,300.00 6,310.00 6,300.00 6,310.00 0.1K
14:30 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
14:35 6,310.00 6,310.00 6,300.00 6,300.00 0.5K
14:40 6,300.00 6,300.00 6,280.00 6,280.00 1.6K
14:45 6,300.00 6,320.00 6,290.00 6,300.00 5.9K
14:50 6,300.00 6,320.00 6,300.00 6,320.00 2.5K
14:55 6,320.00 6,350.00 6,320.00 6,340.00 13.6K
15:00 6,350.00 6,380.00 6,330.00 6,380.00 15.9K
15:05 6,380.00 6,390.00 6,370.00 6,390.00 5.0K
15:10 6,380.00 6,390.00 6,360.00 6,380.00 7.0K
15:15 6,360.00 6,390.00 6,350.00 6,370.00 5.1K
15:25 6,370.00 6,370.00 6,370.00 6,370.00 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles