Knight-Swift Trans (KNX)

KNX
🏛️ Estados Unidos →
40.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.27 43.42 43.27 43.41 17.0K
09:31 43.45 43.45 43.45 43.45 0.1K
09:32 43.47 43.47 43.46 43.46 0.3K
09:33 43.28 43.58 43.28 43.58 1.2K
09:34 43.65 43.65 43.48 43.60 1.6K
09:35 43.56 43.60 43.54 43.54 4.4K
09:36 43.54 43.54 43.54 43.54 0.6K
09:37 43.55 43.58 43.55 43.58 3.0K
09:38 43.58 43.67 43.58 43.67 6.2K
09:39 43.63 43.64 43.60 43.64 5.9K
09:40 43.64 43.72 43.63 43.63 8.8K
09:41 43.67 43.71 43.67 43.71 11.4K
09:42 43.72 43.77 43.72 43.77 5.4K
09:43 43.77 43.85 43.77 43.85 4.6K
09:44 43.90 43.90 43.85 43.85 16.8K
09:45 43.82 43.82 43.69 43.69 11.2K
09:46 43.71 43.72 43.71 43.71 1.8K
09:47 43.71 43.74 43.71 43.74 2.6K
09:48 43.73 43.77 43.73 43.77 6.5K
09:49 43.76 43.79 43.67 43.67 12.6K
09:50 43.67 43.67 43.60 43.60 9.5K
09:51 43.56 43.68 43.56 43.63 12.4K
09:52 43.60 43.62 43.58 43.58 8.7K
09:53 43.59 43.59 43.52 43.53 20.4K
09:54 43.52 43.54 43.51 43.54 5.4K
09:55 43.53 43.56 43.44 43.44 28.3K
09:56 43.42 43.44 43.38 43.38 5.1K
09:57 43.34 43.36 43.32 43.34 4.6K
09:58 43.32 43.33 43.32 43.33 1.8K
09:59 43.39 43.46 43.39 43.46 5.1K
10:00 43.45 43.45 43.33 43.34 4.3K
10:01 43.34 43.41 43.32 43.41 2.4K
10:02 43.43 43.43 43.41 43.41 3.1K
10:03 43.42 43.42 43.38 43.38 3.5K
10:04 43.35 43.35 43.31 43.33 12.1K
10:05 43.24 43.24 43.24 43.24 8.4K
10:06 43.24 43.24 43.23 43.23 0.8K
10:07 43.18 43.18 43.18 43.18 3.8K
10:08 43.16 43.18 43.16 43.18 8.1K
10:09 43.18 43.20 43.15 43.15 6.8K
10:10 43.16 43.17 43.14 43.17 4.6K
10:11 43.10 43.13 43.05 43.06 17.7K
10:12 43.08 43.08 42.94 42.96 24.0K
10:13 42.94 43.02 42.94 43.00 25.6K
10:14 43.00 43.06 42.98 42.98 4.9K
10:15 42.98 42.98 42.94 42.94 5.1K
10:16 42.93 43.01 42.93 43.00 5.2K
10:17 43.00 43.00 42.89 42.89 5.3K
10:18 42.93 42.96 42.93 42.96 2.4K
10:19 42.96 42.96 42.94 42.95 5.2K
10:20 42.94 43.02 42.94 43.01 9.7K
10:21 43.02 43.02 42.98 42.98 2.2K
10:22 42.98 43.03 42.98 42.98 2.4K
10:23 42.99 43.03 42.98 43.03 1.9K
10:24 42.99 43.00 42.99 43.00 2.2K
10:25 43.00 43.03 43.00 43.03 1.3K
10:26 43.02 43.06 43.02 43.03 1.9K
10:27 43.03 43.03 43.03 43.03 2.6K
10:28 43.02 43.02 42.92 42.92 6.9K
10:29 42.94 42.94 42.93 42.93 2.1K
10:30 42.95 42.97 42.95 42.95 4.1K
10:31 42.95 43.00 42.95 43.00 7.4K
10:32 42.97 43.06 42.97 43.06 5.2K
10:33 43.03 43.05 43.02 43.05 3.2K
10:34 43.05 43.08 43.01 43.01 1.7K
10:35 43.01 43.01 42.99 43.01 1.4K
10:36 43.01 43.02 42.97 42.97 5.5K
10:37 42.97 42.99 42.97 42.97 1.6K
10:38 42.97 42.98 42.94 42.98 7.3K
10:39 42.99 42.99 42.97 42.98 4.3K
10:40 42.98 42.99 42.98 42.98 1.8K
10:41 42.98 42.98 42.96 42.96 7.9K
10:42 42.99 43.02 42.99 43.02 2.3K
10:43 43.00 43.00 42.98 42.98 1.3K
10:44 42.95 42.97 42.95 42.97 3.7K
10:45 42.96 42.97 42.95 42.95 7.2K
10:46 42.95 42.95 42.91 42.92 15.5K
10:47 42.92 42.93 42.92 42.93 2.1K
10:48 42.94 42.94 42.87 42.89 4.8K
10:49 42.90 42.91 42.89 42.89 5.0K
10:50 42.91 42.92 42.90 42.90 3.4K
10:51 42.90 42.94 42.89 42.94 3.7K
10:52 42.96 42.99 42.92 42.93 4.7K
10:53 42.93 42.95 42.91 42.91 5.9K
10:54 42.89 42.89 42.83 42.83 3.7K
10:55 42.82 42.83 42.80 42.82 6.9K
10:56 42.80 42.83 42.80 42.83 3.3K
10:57 42.81 42.85 42.81 42.84 15.2K
10:58 42.85 42.93 42.85 42.93 6.2K
10:59 42.93 42.93 42.92 42.93 1.6K
11:00 42.91 42.97 42.91 42.97 11.7K
11:01 42.97 43.02 42.95 43.02 5.2K
11:02 43.01 43.07 43.01 43.05 12.1K
11:03 43.05 43.10 43.05 43.09 4.4K
11:04 43.08 43.08 43.05 43.06 12.1K
11:05 43.06 43.06 43.00 43.00 7.0K
11:06 43.01 43.05 43.00 43.05 3.4K
11:07 43.06 43.07 43.04 43.05 3.6K
11:08 43.05 43.08 43.04 43.04 3.6K
11:09 43.06 43.06 42.98 42.98 2.3K
11:10 43.00 43.00 42.96 42.97 3.8K
11:11 42.98 42.98 42.97 42.97 3.4K
11:12 42.97 42.97 42.91 42.91 3.0K
11:13 42.91 42.92 42.90 42.90 2.9K
11:14 42.87 42.92 42.87 42.91 2.8K
11:15 42.90 42.91 42.89 42.89 2.5K
11:16 42.89 42.90 42.87 42.89 32.9K
11:17 42.89 42.89 42.88 42.89 1.3K
11:18 42.89 42.89 42.84 42.84 2.8K
11:19 42.85 42.85 42.83 42.85 5.7K
11:20 42.86 42.86 42.84 42.84 1.6K
11:21 42.84 42.84 42.78 42.79 3.8K
11:22 42.79 42.81 42.79 42.80 4.2K
11:23 42.81 42.85 42.81 42.84 4.4K
11:24 42.84 42.85 42.82 42.84 2.1K
11:25 42.83 42.84 42.82 42.84 2.8K
11:26 42.83 42.85 42.82 42.85 3.3K
11:27 42.85 42.85 42.81 42.83 4.8K
11:28 42.83 42.84 42.82 42.84 2.6K
11:29 42.85 42.85 42.80 42.83 5.6K
11:30 42.84 42.87 42.84 42.85 3.1K
11:31 42.85 42.85 42.79 42.79 8.6K
11:32 42.80 42.82 42.80 42.81 2.0K
11:33 42.82 42.84 42.81 42.84 7.3K
11:34 42.83 42.83 42.78 42.78 2.6K
11:35 42.78 42.84 42.78 42.84 4.9K
11:36 42.84 42.84 42.80 42.80 2.7K
11:37 42.81 42.82 42.79 42.79 1.6K
11:38 42.79 42.80 42.78 42.78 2.3K
11:39 42.78 42.79 42.77 42.77 4.3K
11:40 42.77 42.78 42.76 42.76 4.5K
11:41 42.77 42.83 42.77 42.83 9.5K
11:42 42.82 42.83 42.81 42.81 3.9K
11:43 42.83 42.83 42.76 42.76 5.8K
11:44 42.76 42.80 42.76 42.79 3.8K
11:45 42.80 42.83 42.80 42.82 2.8K
11:46 42.82 42.82 42.81 42.81 3.0K
11:47 42.80 42.85 42.80 42.85 3.0K
11:48 42.83 42.84 42.82 42.82 3.1K
11:49 42.83 42.84 42.82 42.84 4.3K
11:50 42.85 42.85 42.84 42.84 2.8K
11:51 42.84 42.84 42.83 42.84 1.6K
11:52 42.85 42.86 42.85 42.85 4.0K
11:53 42.83 42.83 42.82 42.82 2.8K
11:54 42.83 42.84 42.83 42.84 2.4K
11:55 42.83 42.84 42.82 42.82 2.8K
11:56 42.82 42.83 42.80 42.82 6.2K
11:57 42.81 42.83 42.80 42.82 2.0K
11:58 42.82 42.84 42.82 42.82 2.1K
11:59 42.83 42.83 42.82 42.83 2.1K
12:00 42.82 42.85 42.82 42.82 6.9K
12:01 42.80 42.81 42.79 42.79 2.8K
12:02 42.79 42.79 42.76 42.77 1.9K
12:03 42.78 42.79 42.77 42.79 3.1K
12:04 42.78 42.78 42.76 42.76 2.0K
12:05 42.78 42.79 42.78 42.78 3.3K
12:06 42.78 42.78 42.77 42.78 1.8K
12:07 42.79 42.80 42.78 42.79 2.8K
12:08 42.78 42.78 42.77 42.77 1.3K
12:09 42.80 42.85 42.80 42.85 11.4K
12:10 42.86 42.86 42.83 42.83 5.1K
12:11 42.83 42.83 42.82 42.83 4.2K
12:12 42.82 42.84 42.82 42.83 1.1K
12:13 42.83 42.84 42.82 42.82 1.8K
12:14 42.83 42.85 42.81 42.85 3.9K
12:15 42.85 42.87 42.85 42.85 2.2K
12:16 42.85 42.87 42.83 42.87 4.7K
12:17 42.88 42.89 42.86 42.89 5.2K
12:18 42.90 42.94 42.90 42.94 3.0K
12:19 42.93 42.98 42.93 42.98 0.9K
12:20 42.97 42.99 42.97 42.98 1.8K
12:21 42.98 42.99 42.97 42.99 2.2K
12:22 42.98 43.00 42.98 43.00 2.1K
12:23 43.00 43.02 42.98 42.98 3.4K
12:24 42.97 42.98 42.95 42.95 3.2K
12:25 42.96 42.96 42.93 42.94 4.7K
12:26 42.95 42.96 42.93 42.96 3.7K
12:27 42.95 42.97 42.95 42.96 2.5K
12:28 42.96 42.96 42.95 42.95 1.4K
12:29 42.95 42.98 42.95 42.96 3.2K
12:30 42.96 43.01 42.95 43.01 4.2K
12:31 43.00 43.05 43.00 43.05 1.3K
12:32 43.03 43.03 43.00 43.00 3.6K
12:33 43.03 43.04 43.00 43.04 2.2K
12:34 43.06 43.08 43.05 43.08 2.1K
12:35 43.07 43.08 43.05 43.05 1.1K
12:36 43.07 43.07 43.03 43.04 3.1K
12:37 43.02 43.02 43.02 43.02 0.6K
12:38 43.04 43.04 43.01 43.01 1.8K
12:39 43.03 43.06 43.03 43.05 2.8K
12:40 43.05 43.05 43.02 43.02 3.5K
12:41 43.03 43.04 43.02 43.03 4.2K
12:42 43.02 43.02 42.99 43.00 2.4K
12:43 43.01 43.01 42.95 43.00 5.0K
12:44 43.01 43.03 43.01 43.03 0.9K
12:45 43.01 43.02 43.01 43.02 1.1K
12:46 43.02 43.06 43.01 43.06 2.9K
12:47 43.06 43.09 43.05 43.08 2.8K
12:48 43.08 43.09 43.05 43.08 3.1K
12:49 43.06 43.08 43.04 43.08 3.7K
12:50 43.09 43.10 43.08 43.08 2.4K
12:51 43.07 43.11 43.07 43.11 1.9K
12:52 43.10 43.11 43.09 43.09 3.1K
12:53 43.11 43.12 43.09 43.12 0.7K
12:54 43.10 43.15 43.10 43.15 3.2K
12:55 43.15 43.16 43.14 43.16 3.1K
12:56 43.16 43.16 43.16 43.16 0.5K
12:57 43.18 43.21 43.18 43.21 2.3K
12:58 43.19 43.19 43.15 43.15 4.0K
12:59 43.16 43.17 43.14 43.14 2.1K
13:00 43.15 43.17 43.14 43.14 3.1K
13:01 43.15 43.16 43.13 43.13 1.8K
13:02 43.14 43.17 43.13 43.13 2.4K
13:03 43.15 43.15 43.13 43.15 3.4K
13:04 43.12 43.13 43.11 43.12 2.4K
13:05 43.11 43.17 43.11 43.17 3.2K
13:06 43.18 43.18 43.13 43.13 2.3K
13:07 43.12 43.12 43.12 43.12 2.3K
13:08 43.12 43.17 43.12 43.17 2.2K
13:09 43.16 43.19 43.16 43.19 1.6K
13:10 43.19 43.20 43.16 43.16 5.0K
13:11 43.18 43.22 43.18 43.21 3.8K
13:12 43.20 43.22 43.19 43.21 1.5K
13:13 43.21 43.21 43.19 43.19 3.3K
13:14 43.20 43.20 43.20 43.20 1.3K
13:15 43.22 43.23 43.21 43.21 1.5K
13:16 43.21 43.24 43.21 43.24 3.9K
13:17 43.24 43.25 43.24 43.24 2.9K
13:18 43.25 43.26 43.24 43.26 3.8K
13:19 43.26 43.29 43.25 43.28 2.6K
13:20 43.29 43.29 43.29 43.29 0.8K
13:21 43.28 43.33 43.28 43.33 5.5K
13:22 43.34 43.35 43.34 43.34 2.0K
13:23 43.34 43.36 43.34 43.35 3.1K
13:24 43.35 43.35 43.34 43.35 2.9K
13:25 43.35 43.35 43.33 43.34 1.5K
13:26 43.35 43.35 43.30 43.30 4.5K
13:27 43.31 43.35 43.31 43.34 3.5K
13:28 43.38 43.38 43.36 43.36 2.3K
13:29 43.36 43.36 43.34 43.35 1.8K
13:30 43.35 43.36 43.32 43.34 3.8K
13:31 43.34 43.37 43.34 43.35 4.7K
13:32 43.35 43.36 43.35 43.36 1.5K
13:33 43.37 43.39 43.37 43.38 8.7K
13:34 43.38 43.38 43.36 43.36 4.0K
13:35 43.36 43.38 43.36 43.37 4.3K
13:36 43.37 43.38 43.37 43.38 1.3K
13:37 43.38 43.38 43.37 43.38 5.2K
13:38 43.38 43.38 43.37 43.37 5.7K
13:39 43.37 43.37 43.35 43.35 3.5K
13:40 43.36 43.36 43.35 43.35 1.5K
13:41 43.34 43.34 43.33 43.33 7.8K
13:42 43.34 43.34 43.33 43.34 2.9K
13:43 43.33 43.33 43.32 43.32 2.7K
13:44 43.31 43.33 43.31 43.31 3.0K
13:45 43.31 43.31 43.27 43.28 7.0K
13:46 43.29 43.30 43.27 43.30 4.6K
13:47 43.31 43.34 43.31 43.34 3.6K
13:48 43.34 43.35 43.32 43.34 4.8K
13:49 43.34 43.34 43.31 43.31 3.4K
13:50 43.31 43.31 43.30 43.31 4.2K
13:51 43.32 43.37 43.32 43.36 4.6K
13:52 43.34 43.35 43.32 43.34 4.7K
13:53 43.34 43.34 43.26 43.26 7.2K
13:54 43.26 43.27 43.24 43.24 2.0K
13:55 43.24 43.24 43.22 43.23 9.2K
13:56 43.23 43.25 43.21 43.25 3.3K
13:57 43.25 43.25 43.23 43.23 2.6K
13:58 43.24 43.24 43.21 43.23 3.9K
13:59 43.25 43.26 43.23 43.26 1.9K
14:00 43.26 43.26 43.25 43.26 3.7K
14:01 43.28 43.33 43.28 43.31 3.4K
14:02 43.30 43.33 43.29 43.33 3.5K
14:03 43.32 43.32 43.31 43.31 3.4K
14:04 43.31 43.33 43.29 43.31 3.9K
14:05 43.32 43.32 43.26 43.27 5.5K
14:06 43.26 43.32 43.26 43.31 5.2K
14:07 43.28 43.31 43.28 43.30 3.1K
14:08 43.30 43.30 43.28 43.28 2.6K
14:09 43.29 43.31 43.28 43.28 3.5K
14:10 43.27 43.28 43.24 43.27 4.9K
14:11 43.25 43.26 43.25 43.25 1.9K
14:12 43.26 43.26 43.24 43.26 4.8K
14:13 43.27 43.28 43.27 43.27 4.0K
14:14 43.27 43.33 43.27 43.32 3.7K
14:15 43.31 43.33 43.31 43.32 3.2K
14:16 43.35 43.36 43.33 43.36 7.5K
14:17 43.35 43.36 43.35 43.35 3.3K
14:18 43.36 43.39 43.36 43.39 2.5K
14:19 43.39 43.41 43.38 43.41 3.0K
14:20 43.41 43.44 43.41 43.43 10.2K
14:21 43.43 43.44 43.42 43.44 8.5K
14:22 43.44 43.45 43.42 43.42 5.0K
14:23 43.44 43.44 43.43 43.44 2.1K
14:24 43.44 43.44 43.42 43.43 3.0K
14:25 43.42 43.43 43.42 43.43 3.7K
14:26 43.44 43.44 43.43 43.44 1.5K
14:27 43.45 43.49 43.45 43.48 7.8K
14:28 43.47 43.50 43.47 43.49 5.0K
14:29 43.49 43.50 43.48 43.50 3.5K
14:30 43.48 43.50 43.47 43.50 5.0K
14:31 43.48 43.49 43.48 43.48 4.6K
14:32 43.48 43.49 43.47 43.48 3.5K
14:33 43.50 43.51 43.49 43.51 3.7K
14:34 43.51 43.51 43.49 43.49 2.6K
14:35 43.49 43.50 43.49 43.49 3.8K
14:36 43.50 43.50 43.47 43.48 5.5K
14:37 43.48 43.53 43.48 43.52 5.8K
14:38 43.50 43.50 43.48 43.48 2.2K
14:39 43.48 43.49 43.46 43.46 4.4K
14:40 43.47 43.48 43.45 43.46 4.1K
14:41 43.48 43.48 43.44 43.44 4.2K
14:42 43.45 43.47 43.45 43.47 3.6K
14:43 43.48 43.51 43.48 43.51 4.5K
14:44 43.51 43.51 43.50 43.50 3.9K
14:45 43.49 43.50 43.49 43.50 3.6K
14:46 43.50 43.51 43.48 43.48 3.4K
14:47 43.47 43.48 43.47 43.48 1.7K
14:48 43.48 43.49 43.48 43.49 3.9K
14:49 43.51 43.54 43.51 43.51 12.1K
14:50 43.51 43.51 43.49 43.50 6.0K
14:51 43.51 43.51 43.45 43.45 4.3K
14:52 43.46 43.47 43.44 43.47 3.0K
14:53 43.46 43.47 43.46 43.46 2.9K
14:54 43.46 43.49 43.45 43.47 12.1K
14:55 43.49 43.50 43.48 43.49 9.3K
14:56 43.48 43.51 43.47 43.48 13.7K
14:57 43.48 43.48 43.43 43.43 5.0K
14:58 43.44 43.47 43.43 43.45 6.3K
14:59 43.47 43.50 43.45 43.49 7.0K
15:00 43.48 43.48 43.43 43.43 7.2K
15:01 43.43 43.43 43.42 43.43 7.8K
15:02 43.44 43.44 43.41 43.41 8.6K
15:03 43.41 43.41 43.38 43.40 10.0K
15:04 43.39 43.40 43.39 43.39 3.6K
15:05 43.38 43.38 43.36 43.36 6.3K
15:06 43.36 43.38 43.35 43.38 5.3K
15:07 43.37 43.37 43.33 43.33 7.6K
15:08 43.33 43.34 43.32 43.34 5.6K
15:09 43.35 43.35 43.34 43.35 3.9K
15:10 43.34 43.35 43.32 43.33 5.1K
15:11 43.34 43.35 43.33 43.34 4.1K
15:12 43.34 43.36 43.34 43.36 10.1K
15:13 43.35 43.37 43.33 43.33 8.7K
15:14 43.33 43.36 43.32 43.36 3.8K
15:15 43.36 43.36 43.35 43.35 7.1K
15:16 43.35 43.37 43.35 43.37 5.7K
15:17 43.38 43.38 43.38 43.38 4.6K
15:18 43.38 43.39 43.37 43.39 6.0K
15:19 43.38 43.38 43.35 43.35 5.6K
15:20 43.36 43.37 43.35 43.37 4.1K
15:21 43.38 43.38 43.36 43.36 3.4K
15:22 43.36 43.36 43.35 43.36 4.8K
15:23 43.38 43.38 43.37 43.37 4.7K
15:24 43.37 43.38 43.35 43.37 3.9K
15:25 43.36 43.37 43.35 43.36 4.2K
15:26 43.36 43.36 43.33 43.34 6.1K
15:27 43.33 43.34 43.33 43.33 2.5K
15:28 43.34 43.34 43.32 43.33 4.0K
15:29 43.34 43.34 43.30 43.30 7.2K
15:30 43.31 43.35 43.31 43.35 7.6K
15:31 43.36 43.38 43.36 43.38 2.9K
15:32 43.38 43.41 43.38 43.39 5.2K
15:33 43.40 43.40 43.39 43.39 4.7K
15:34 43.38 43.39 43.38 43.39 3.4K
15:35 43.39 43.40 43.37 43.38 9.4K
15:36 43.38 43.40 43.38 43.39 6.5K
15:37 43.39 43.39 43.38 43.39 5.2K
15:38 43.38 43.39 43.37 43.38 5.4K
15:39 43.39 43.39 43.38 43.39 3.5K
15:40 43.38 43.39 43.37 43.37 6.4K
15:41 43.38 43.38 43.35 43.35 6.4K
15:42 43.36 43.37 43.35 43.37 3.1K
15:43 43.36 43.37 43.36 43.36 9.6K
15:44 43.38 43.41 43.38 43.41 8.4K
15:45 43.41 43.41 43.40 43.40 7.3K
15:46 43.40 43.41 43.40 43.40 4.6K
15:47 43.42 43.44 43.41 43.43 17.5K
15:48 43.43 43.46 43.43 43.46 5.6K
15:49 43.46 43.46 43.45 43.45 17.4K
15:50 43.48 43.55 43.48 43.49 29.6K
15:51 43.50 43.52 43.49 43.52 11.7K
15:52 43.53 43.53 43.49 43.49 11.5K
15:53 43.48 43.49 43.46 43.48 11.1K
15:54 43.48 43.48 43.44 43.45 12.3K
15:55 43.46 43.52 43.46 43.52 26.7K
15:56 43.50 43.51 43.48 43.49 19.1K
15:57 43.49 43.51 43.48 43.51 22.1K
15:58 43.51 43.53 43.50 43.53 34.8K
15:59 43.53 43.60 43.53 43.59 624.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles