Knight-Swift Trans (KNX)

KNX
🏛️ Estados Unidos →
39.51
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.63 44.73 44.43 44.43 20.2K
09:31 44.35 44.35 44.35 44.35 1.1K
09:32 44.43 44.61 44.43 44.61 4.8K
09:34 44.62 44.62 44.62 44.62 0.2K
09:35 44.62 44.62 44.62 44.62 0.2K
09:36 44.41 44.62 44.41 44.62 4.9K
09:37 44.45 44.45 44.43 44.45 3.5K
09:38 44.48 44.48 44.37 44.37 0.9K
09:39 44.45 44.45 44.31 44.31 0.8K
09:40 44.31 44.42 44.31 44.31 0.8K
09:41 44.31 44.31 44.27 44.27 6.9K
09:42 44.30 44.38 44.29 44.38 16.1K
09:43 44.35 44.38 44.24 44.24 14.1K
09:44 44.24 44.24 44.15 44.15 1.4K
09:45 44.26 44.35 44.26 44.35 7.7K
09:46 44.25 44.29 44.15 44.19 12.1K
09:47 44.11 44.14 43.92 43.98 18.8K
09:48 43.97 44.02 43.92 43.92 25.5K
09:49 43.98 43.98 43.75 43.78 42.7K
09:50 43.78 43.79 43.74 43.79 20.7K
09:51 43.79 43.86 43.75 43.78 48.9K
09:52 43.83 43.83 43.70 43.70 3.3K
09:53 43.65 43.71 43.65 43.70 8.4K
09:54 43.73 43.84 43.73 43.83 12.0K
09:55 43.83 43.94 43.83 43.94 18.6K
09:56 43.92 43.96 43.92 43.96 1.8K
09:57 43.97 43.99 43.97 43.99 2.7K
09:58 43.98 44.00 43.98 43.99 1.6K
09:59 43.99 43.99 43.93 43.93 3.6K
10:00 43.97 43.99 43.97 43.98 3.5K
10:01 43.97 44.07 43.97 44.07 22.4K
10:02 44.03 44.05 44.00 44.00 5.2K
10:03 43.99 44.04 43.99 44.02 5.5K
10:04 44.03 44.10 44.03 44.10 11.5K
10:05 44.14 44.17 44.14 44.16 7.2K
10:06 44.14 44.17 44.14 44.17 2.4K
10:07 44.11 44.11 43.98 44.01 14.0K
10:08 44.00 44.07 44.00 44.02 6.5K
10:09 44.05 44.10 44.05 44.06 11.7K
10:10 44.06 44.08 44.06 44.06 2.7K
10:11 44.08 44.14 44.08 44.14 4.7K
10:12 44.16 44.17 44.16 44.17 2.1K
10:13 44.19 44.23 44.18 44.23 17.8K
10:14 44.23 44.25 44.21 44.25 2.6K
10:15 44.17 44.19 44.12 44.12 6.4K
10:16 44.08 44.13 44.08 44.11 6.1K
10:17 44.11 44.12 44.09 44.09 2.6K
10:18 44.08 44.09 44.07 44.09 10.2K
10:19 44.09 44.10 44.05 44.10 16.5K
10:20 44.09 44.09 44.07 44.07 3.6K
10:21 44.09 44.09 44.06 44.06 8.4K
10:22 44.08 44.08 44.06 44.08 8.6K
10:23 44.08 44.12 44.07 44.12 11.1K
10:24 44.12 44.12 44.05 44.09 14.5K
10:25 44.04 44.08 44.00 44.08 14.5K
10:26 44.09 44.12 44.08 44.09 2.8K
10:27 44.10 44.17 44.09 44.15 6.2K
10:28 44.15 44.20 44.14 44.20 6.0K
10:29 44.18 44.18 44.14 44.16 2.9K
10:30 44.15 44.15 44.09 44.09 7.6K
10:31 44.12 44.14 44.12 44.13 9.0K
10:32 44.12 44.27 44.12 44.27 11.5K
10:33 44.27 44.27 44.22 44.22 3.4K
10:34 44.22 44.24 44.16 44.22 20.1K
10:35 44.24 44.26 44.23 44.24 7.2K
10:36 44.23 44.30 44.23 44.30 5.2K
10:37 44.29 44.29 44.23 44.23 6.3K
10:38 44.23 44.24 44.21 44.24 4.3K
10:39 44.21 44.21 44.19 44.19 3.2K
10:40 44.18 44.22 44.18 44.22 13.4K
10:41 44.22 44.24 44.21 44.24 13.0K
10:42 44.25 44.26 44.25 44.26 5.2K
10:43 44.21 44.21 44.20 44.21 5.4K
10:44 44.20 44.24 44.20 44.24 4.8K
10:45 44.28 44.28 44.22 44.23 3.1K
10:46 44.16 44.17 44.16 44.17 2.3K
10:47 44.17 44.23 44.16 44.20 10.5K
10:48 44.20 44.26 44.20 44.26 10.5K
10:49 44.26 44.29 44.26 44.28 22.8K
10:50 44.27 44.29 44.24 44.28 13.6K
10:51 44.30 44.34 44.26 44.26 18.3K
10:52 44.26 44.28 44.26 44.26 7.1K
10:53 44.26 44.28 44.26 44.28 3.9K
10:54 44.26 44.29 44.26 44.28 6.1K
10:55 44.26 44.31 44.25 44.29 4.5K
10:56 44.30 44.31 44.30 44.30 55.3K
10:57 44.31 44.32 44.25 44.27 19.3K
10:58 44.29 44.33 44.29 44.33 16.8K
10:59 44.30 44.31 44.27 44.27 15.9K
11:00 44.30 44.31 44.28 44.29 17.1K
11:01 44.26 44.40 44.26 44.40 16.4K
11:02 44.44 44.51 44.44 44.51 9.4K
11:03 44.50 44.50 44.45 44.46 6.2K
11:04 44.45 44.50 44.45 44.50 6.7K
11:05 44.51 44.54 44.51 44.54 3.3K
11:06 44.52 44.52 44.52 44.52 1.5K
11:07 44.52 44.53 44.49 44.50 22.8K
11:08 44.49 44.51 44.48 44.50 9.4K
11:09 44.52 44.52 44.44 44.44 7.1K
11:10 44.45 44.45 44.39 44.41 9.3K
11:11 44.42 44.47 44.40 44.46 7.3K
11:12 44.47 44.53 44.47 44.52 6.5K
11:13 44.53 44.53 44.52 44.52 5.8K
11:14 44.53 44.53 44.50 44.50 3.5K
11:15 44.50 44.50 44.46 44.46 2.2K
11:16 44.47 44.47 44.44 44.44 5.4K
11:17 44.46 44.49 44.43 44.43 10.2K
11:18 44.44 44.44 44.38 44.38 7.6K
11:19 44.38 44.38 44.34 44.38 9.2K
11:20 44.37 44.37 44.36 44.37 3.0K
11:21 44.41 44.42 44.41 44.42 4.6K
11:22 44.41 44.43 44.40 44.40 7.9K
11:23 44.40 44.42 44.40 44.41 7.4K
11:24 44.41 44.41 44.34 44.34 12.0K
11:25 44.35 44.36 44.33 44.33 14.4K
11:26 44.26 44.29 44.26 44.29 10.0K
11:27 44.27 44.31 44.27 44.30 3.8K
11:28 44.28 44.33 44.27 44.33 6.8K
11:29 44.33 44.33 44.32 44.32 3.9K
11:30 44.30 44.31 44.29 44.29 5.6K
11:31 44.29 44.31 44.28 44.31 11.6K
11:32 44.30 44.31 44.30 44.30 4.9K
11:33 44.31 44.35 44.31 44.34 7.6K
11:34 44.33 44.38 44.32 44.38 13.7K
11:35 44.38 44.42 44.38 44.42 5.8K
11:36 44.43 44.43 44.43 44.43 0.3K
11:37 44.43 44.47 44.43 44.47 3.7K
11:38 44.44 44.46 44.43 44.44 4.9K
11:39 44.47 44.47 44.45 44.45 5.8K
11:40 44.45 44.47 44.45 44.47 6.1K
11:41 44.47 44.47 44.47 44.47 2.5K
11:42 44.47 44.53 44.45 44.53 32.1K
11:43 44.53 44.54 44.52 44.53 3.1K
11:44 44.54 44.56 44.54 44.56 10.8K
11:45 44.56 44.56 44.52 44.52 4.1K
11:46 44.51 44.52 44.50 44.52 4.7K
11:47 44.52 44.53 44.52 44.53 2.8K
11:48 44.54 44.58 44.54 44.58 3.7K
11:49 44.58 44.61 44.58 44.59 8.1K
11:50 44.58 44.58 44.58 44.58 3.1K
11:51 44.58 44.59 44.56 44.56 6.7K
11:52 44.55 44.56 44.55 44.56 2.5K
11:53 44.55 44.55 44.55 44.55 1.3K
11:54 44.55 44.57 44.55 44.56 4.2K
11:55 44.58 44.58 44.55 44.55 3.8K
11:56 44.54 44.54 44.54 44.54 2.3K
11:57 44.53 44.53 44.53 44.53 1.7K
11:58 44.54 44.54 44.53 44.54 5.4K
11:59 44.54 44.57 44.54 44.54 8.1K
12:00 44.54 44.56 44.54 44.56 5.3K
12:01 44.54 44.59 44.54 44.55 10.1K
12:02 44.56 44.56 44.52 44.52 7.6K
12:03 44.53 44.53 44.53 44.53 0.3K
12:04 44.53 44.54 44.53 44.53 10.5K
12:05 44.58 44.59 44.57 44.58 5.2K
12:06 44.59 44.62 44.59 44.62 3.9K
12:07 44.65 44.66 44.65 44.66 4.1K
12:08 44.67 44.67 44.66 44.66 3.9K
12:09 44.68 44.69 44.66 44.67 8.6K
12:10 44.65 44.67 44.65 44.67 32.0K
12:11 44.68 44.71 44.68 44.71 15.3K
12:12 44.71 44.71 44.69 44.69 5.9K
12:13 44.69 44.69 44.68 44.68 2.1K
12:14 44.68 44.68 44.57 44.57 17.2K
12:15 44.54 44.56 44.54 44.55 4.5K
12:16 44.56 44.58 44.56 44.58 3.7K
12:17 44.60 44.61 44.60 44.60 5.7K
12:18 44.60 44.61 44.58 44.58 3.6K
12:19 44.57 44.59 44.57 44.59 4.9K
12:20 44.55 44.55 44.55 44.55 3.5K
12:21 44.52 44.55 44.52 44.55 5.6K
12:22 44.56 44.56 44.56 44.56 2.5K
12:23 44.57 44.57 44.56 44.56 5.0K
12:24 44.58 44.58 44.57 44.57 1.8K
12:25 44.58 44.59 44.58 44.59 2.3K
12:26 44.59 44.60 44.57 44.58 5.4K
12:27 44.58 44.58 44.55 44.56 2.7K
12:28 44.56 44.57 44.56 44.57 2.5K
12:29 44.58 44.60 44.56 44.60 6.5K
12:30 44.60 44.60 44.60 44.60 2.7K
12:31 44.60 44.64 44.60 44.64 5.4K
12:32 44.62 44.62 44.60 44.60 2.1K
12:33 44.61 44.63 44.61 44.63 3.3K
12:34 44.64 44.65 44.64 44.65 1.3K
12:35 44.65 44.66 44.64 44.64 3.0K
12:36 44.62 44.62 44.61 44.61 1.8K
12:37 44.62 44.63 44.60 44.60 4.6K
12:38 44.57 44.57 44.55 44.57 4.6K
12:39 44.57 44.57 44.56 44.56 1.4K
12:40 44.56 44.59 44.56 44.59 6.8K
12:41 44.58 44.58 44.55 44.55 4.4K
12:42 44.55 44.57 44.53 44.57 4.7K
12:43 44.58 44.60 44.58 44.59 1.9K
12:44 44.58 44.58 44.57 44.57 2.5K
12:45 44.56 44.56 44.54 44.55 3.5K
12:46 44.55 44.56 44.55 44.56 3.6K
12:47 44.56 44.56 44.56 44.56 0.9K
12:48 44.56 44.56 44.54 44.56 3.7K
12:49 44.56 44.57 44.50 44.50 10.4K
12:50 44.50 44.51 44.49 44.49 13.8K
12:51 44.51 44.51 44.50 44.50 4.3K
12:52 44.51 44.53 44.51 44.53 8.3K
12:53 44.53 44.56 44.53 44.56 6.7K
12:54 44.57 44.58 44.56 44.56 3.7K
12:55 44.57 44.57 44.54 44.54 3.6K
12:56 44.54 44.54 44.54 44.54 0.2K
12:57 44.54 44.54 44.52 44.52 4.4K
12:58 44.53 44.53 44.53 44.53 1.1K
12:59 44.53 44.54 44.53 44.54 11.3K
13:00 44.56 44.62 44.56 44.59 7.2K
13:01 44.59 44.61 44.58 44.61 3.1K
13:02 44.60 44.60 44.58 44.58 3.0K
13:03 44.58 44.60 44.58 44.60 2.7K
13:04 44.57 44.57 44.52 44.52 4.9K
13:05 44.51 44.54 44.51 44.54 3.0K
13:06 44.53 44.53 44.50 44.50 5.2K
13:07 44.51 44.51 44.51 44.51 1.6K
13:08 44.51 44.54 44.51 44.54 4.6K
13:09 44.55 44.58 44.55 44.57 6.0K
13:10 44.56 44.56 44.52 44.52 3.9K
13:11 44.52 44.52 44.52 44.52 1.6K
13:12 44.51 44.53 44.50 44.53 11.8K
13:13 44.53 44.55 44.53 44.55 2.9K
13:14 44.55 44.56 44.55 44.55 1.0K
13:15 44.55 44.55 44.52 44.54 9.6K
13:16 44.54 44.54 44.53 44.53 2.4K
13:17 44.51 44.52 44.48 44.50 22.1K
13:18 44.49 44.50 44.47 44.47 12.5K
13:19 44.46 44.47 44.46 44.47 3.7K
13:20 44.42 44.42 44.35 44.35 7.7K
13:21 44.36 44.41 44.36 44.41 7.5K
13:22 44.41 44.41 44.38 44.39 5.4K
13:23 44.38 44.38 44.36 44.37 7.1K
13:24 44.36 44.36 44.24 44.26 7.3K
13:25 44.27 44.27 44.26 44.27 7.6K
13:26 44.27 44.28 44.25 44.26 6.5K
13:27 44.26 44.27 44.24 44.27 6.3K
13:28 44.28 44.30 44.28 44.30 4.0K
13:29 44.30 44.30 44.30 44.30 6.2K
13:30 44.30 44.31 44.28 44.28 5.0K
13:31 44.28 44.28 44.25 44.28 9.1K
13:32 44.26 44.27 44.25 44.25 1.7K
13:33 44.24 44.24 44.20 44.22 7.0K
13:34 44.23 44.24 44.23 44.23 4.0K
13:35 44.23 44.26 44.23 44.26 5.7K
13:36 44.23 44.24 44.20 44.20 4.5K
13:37 44.19 44.19 44.17 44.18 2.3K
13:38 44.16 44.19 44.16 44.19 3.0K
13:39 44.19 44.19 44.17 44.19 4.7K
13:40 44.20 44.21 44.20 44.21 3.5K
13:41 44.21 44.22 44.18 44.21 4.9K
13:42 44.20 44.20 44.20 44.20 1.4K
13:43 44.19 44.22 44.19 44.22 2.8K
13:44 44.21 44.21 44.21 44.21 1.5K
13:45 44.21 44.21 44.21 44.21 2.5K
13:46 44.22 44.22 44.22 44.22 2.7K
13:47 44.23 44.26 44.23 44.26 4.4K
13:48 44.26 44.28 44.26 44.28 4.5K
13:49 44.28 44.32 44.25 44.32 9.4K
13:51 44.32 44.32 44.32 44.32 6.4K
13:52 44.32 44.32 44.30 44.31 1.5K
13:53 44.29 44.30 44.29 44.29 4.8K
13:54 44.29 44.29 44.28 44.29 8.8K
13:55 44.29 44.30 44.29 44.30 10.6K
13:56 44.23 44.23 44.20 44.20 3.6K
13:57 44.20 44.27 44.20 44.27 6.6K
13:58 44.25 44.28 44.25 44.26 3.1K
13:59 44.26 44.26 44.26 44.26 1.6K
14:00 44.23 44.23 44.22 44.23 2.6K
14:01 44.23 44.24 44.23 44.24 3.1K
14:02 44.20 44.20 44.19 44.19 2.5K
14:03 44.18 44.21 44.18 44.20 4.9K
14:04 44.21 44.21 44.21 44.21 2.1K
14:05 44.21 44.21 44.15 44.16 5.6K
14:06 44.16 44.22 44.16 44.21 11.2K
14:07 44.22 44.22 44.20 44.21 2.9K
14:08 44.22 44.23 44.21 44.22 7.5K
14:09 44.22 44.27 44.22 44.27 4.8K
14:10 44.26 44.27 44.26 44.27 1.2K
14:11 44.27 44.34 44.26 44.34 7.7K
14:12 44.31 44.31 44.29 44.29 3.2K
14:13 44.29 44.29 44.27 44.27 3.3K
14:14 44.27 44.27 44.26 44.26 2.9K
14:15 44.26 44.26 44.25 44.25 3.4K
14:16 44.27 44.27 44.26 44.27 4.4K
14:17 44.27 44.27 44.26 44.26 2.4K
14:18 44.24 44.24 44.23 44.23 7.5K
14:19 44.23 44.23 44.23 44.23 5.3K
14:20 44.21 44.24 44.21 44.24 6.7K
14:21 44.24 44.25 44.24 44.25 2.1K
14:22 44.25 44.26 44.25 44.25 2.4K
14:23 44.24 44.25 44.23 44.25 4.1K
14:24 44.25 44.25 44.25 44.25 0.8K
14:25 44.24 44.24 44.22 44.23 5.5K
14:26 44.23 44.26 44.23 44.25 8.4K
14:27 44.26 44.26 44.26 44.26 2.4K
14:28 44.26 44.26 44.25 44.26 1.7K
14:29 44.26 44.29 44.26 44.29 7.1K
14:30 44.29 44.29 44.28 44.28 3.5K
14:31 44.28 44.32 44.28 44.32 10.7K
14:32 44.33 44.36 44.33 44.35 14.2K
14:33 44.34 44.34 44.34 44.34 2.1K
14:34 44.35 44.35 44.35 44.35 3.7K
14:35 44.35 44.36 44.29 44.29 13.0K
14:36 44.27 44.27 44.24 44.25 4.8K
14:37 44.25 44.28 44.23 44.28 12.1K
14:38 44.31 44.31 44.28 44.28 4.1K
14:39 44.28 44.29 44.28 44.29 3.5K
14:40 44.28 44.28 44.28 44.28 1.7K
14:41 44.28 44.29 44.28 44.29 2.0K
14:42 44.28 44.30 44.27 44.27 9.0K
14:43 44.27 44.31 44.26 44.31 12.2K
14:44 44.29 44.34 44.29 44.34 16.2K
14:45 44.35 44.35 44.31 44.31 5.2K
14:46 44.32 44.32 44.29 44.30 37.0K
14:47 44.35 44.36 44.34 44.36 17.0K
14:48 44.35 44.35 44.32 44.33 9.0K
14:49 44.32 44.39 44.31 44.38 16.7K
14:50 44.37 44.41 44.37 44.39 14.4K
14:51 44.39 44.39 44.39 44.39 0.3K
14:52 44.38 44.38 44.35 44.35 7.9K
14:53 44.34 44.34 44.31 44.32 7.1K
14:54 44.32 44.32 44.30 44.32 1.6K
14:55 44.31 44.31 44.31 44.31 3.1K
14:56 44.29 44.35 44.29 44.35 6.4K
14:57 44.34 44.36 44.34 44.36 3.6K
14:58 44.31 44.31 44.30 44.31 7.0K
14:59 44.30 44.31 44.30 44.30 6.9K
15:00 44.30 44.30 44.27 44.27 10.6K
15:01 44.27 44.30 44.27 44.30 9.0K
15:02 44.31 44.31 44.28 44.28 12.4K
15:03 44.30 44.31 44.30 44.31 5.1K
15:04 44.31 44.32 44.28 44.32 10.3K
15:05 44.31 44.32 44.30 44.30 5.5K
15:06 44.30 44.32 44.28 44.30 22.2K
15:07 44.32 44.32 44.26 44.31 39.3K
15:08 44.30 44.34 44.30 44.31 11.5K
15:09 44.30 44.34 44.30 44.34 3.1K
15:10 44.34 44.34 44.27 44.27 9.1K
15:11 44.26 44.27 44.26 44.27 6.0K
15:12 44.27 44.27 44.26 44.26 10.1K
15:13 44.26 44.30 44.26 44.30 7.3K
15:14 44.30 44.32 44.30 44.32 7.1K
15:15 44.31 44.31 44.28 44.30 10.7K
15:16 44.30 44.30 44.28 44.29 4.8K
15:17 44.29 44.35 44.29 44.35 8.0K
15:18 44.34 44.34 44.33 44.33 5.2K
15:19 44.33 44.36 44.32 44.35 16.0K
15:20 44.36 44.39 44.36 44.38 9.9K
15:21 44.38 44.39 44.38 44.38 11.6K
15:22 44.38 44.38 44.36 44.36 5.5K
15:23 44.36 44.36 44.35 44.35 7.1K
15:24 44.35 44.39 44.35 44.37 13.3K
15:25 44.35 44.37 44.35 44.36 4.9K
15:26 44.36 44.37 44.36 44.36 5.8K
15:27 44.36 44.36 44.34 44.34 7.2K
15:28 44.33 44.34 44.32 44.32 5.1K
15:29 44.31 44.33 44.31 44.33 8.8K
15:30 44.34 44.34 44.32 44.32 14.0K
15:31 44.32 44.34 44.32 44.32 12.0K
15:32 44.33 44.37 44.32 44.37 7.4K
15:33 44.38 44.38 44.32 44.33 9.8K
15:34 44.33 44.34 44.33 44.33 4.4K
15:35 44.33 44.35 44.33 44.35 9.4K
15:36 44.35 44.35 44.33 44.33 4.6K
15:37 44.35 44.38 44.33 44.35 8.2K
15:38 44.35 44.37 44.35 44.37 5.5K
15:39 44.37 44.37 44.35 44.35 7.0K
15:40 44.35 44.40 44.35 44.40 11.6K
15:41 44.40 44.40 44.37 44.37 20.8K
15:42 44.37 44.38 44.33 44.33 17.3K
15:43 44.33 44.35 44.33 44.34 6.6K
15:44 44.33 44.35 44.33 44.35 6.7K
15:45 44.33 44.36 44.33 44.36 11.8K
15:46 44.37 44.38 44.36 44.36 12.1K
15:47 44.39 44.41 44.37 44.41 30.7K
15:48 44.41 44.44 44.41 44.42 18.6K
15:49 44.42 44.44 44.40 44.40 15.5K
15:50 44.39 44.40 44.38 44.40 18.1K
15:51 44.38 44.38 44.35 44.36 20.8K
15:52 44.36 44.38 44.36 44.38 15.4K
15:53 44.38 44.43 44.38 44.43 22.9K
15:54 44.43 44.50 44.43 44.45 42.1K
15:55 44.45 44.45 44.38 44.38 41.5K
15:56 44.38 44.42 44.38 44.39 41.9K
15:57 44.39 44.42 44.39 44.42 28.4K
15:58 44.42 44.44 44.41 44.44 52.9K
15:59 44.44 44.44 44.41 44.43 731.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles