Knight-Swift Trans (KNX)

KNX
🏛️ Estados Unidos →
39.15
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.23 43.23 43.21 43.21 17.8K
09:32 43.19 43.23 43.07 43.23 3.3K
09:33 43.23 43.23 43.00 43.00 2.2K
09:34 42.96 42.96 42.85 42.85 4.2K
09:35 42.95 42.95 42.85 42.89 1.2K
09:36 42.97 42.97 42.97 42.97 3.9K
09:37 42.88 42.88 42.85 42.85 2.3K
09:38 42.86 42.86 42.86 42.86 0.8K
09:39 42.74 42.74 42.73 42.73 1.1K
09:40 42.80 42.80 42.68 42.71 1.5K
09:41 42.72 42.72 42.71 42.71 1.3K
09:42 42.73 42.73 42.68 42.68 1.6K
09:43 42.70 42.77 42.70 42.77 8.8K
09:44 42.79 42.79 42.79 42.79 2.0K
09:45 42.84 42.94 42.80 42.94 7.8K
09:46 42.97 42.98 42.97 42.98 2.1K
09:47 42.99 42.99 42.93 42.93 0.7K
09:48 42.99 43.00 42.96 42.96 1.2K
09:49 43.10 43.25 43.10 43.25 4.6K
09:50 43.20 43.20 43.15 43.15 2.6K
09:51 43.19 43.19 43.16 43.17 1.4K
09:52 43.21 43.21 43.17 43.18 1.6K
09:53 43.22 43.23 43.18 43.23 3.6K
09:54 43.21 43.26 43.21 43.26 9.6K
09:55 43.23 43.26 43.21 43.22 5.5K
09:56 43.24 43.24 43.19 43.19 2.3K
09:57 43.21 43.21 43.11 43.11 2.5K
09:58 43.03 43.03 42.96 43.02 4.0K
09:59 43.06 43.09 43.04 43.05 2.7K
10:00 43.04 43.11 43.04 43.10 2.6K
10:01 43.07 43.07 43.01 43.01 3.1K
10:02 43.01 43.06 43.01 43.05 1.4K
10:03 43.04 43.05 43.02 43.05 1.6K
10:04 43.07 43.10 43.07 43.10 2.9K
10:05 43.10 43.10 43.08 43.08 16.9K
10:06 43.08 43.11 43.07 43.11 3.0K
10:07 43.17 43.17 43.15 43.17 13.3K
10:08 43.22 43.23 43.22 43.23 0.8K
10:09 43.22 43.24 43.18 43.20 3.8K
10:10 43.19 43.19 43.17 43.17 1.4K
10:11 43.19 43.19 43.19 43.19 2.9K
10:12 43.22 43.26 43.19 43.19 7.5K
10:13 43.22 43.22 43.14 43.15 3.0K
10:14 43.15 43.15 43.15 43.15 1.1K
10:15 43.17 43.25 43.15 43.22 4.5K
10:16 43.15 43.19 43.15 43.19 1.4K
10:17 43.20 43.23 43.20 43.22 1.5K
10:18 43.30 43.31 43.30 43.31 3.1K
10:19 43.35 43.40 43.35 43.40 1.8K
10:20 43.36 43.38 43.36 43.38 2.5K
10:21 43.42 43.46 43.42 43.45 4.0K
10:22 43.44 43.44 43.41 43.44 2.6K
10:23 43.45 43.45 43.41 43.45 1.6K
10:24 43.45 43.45 43.41 43.44 2.1K
10:25 43.41 43.42 43.37 43.41 4.6K
10:26 43.40 43.49 43.38 43.49 4.6K
10:27 43.47 43.47 43.43 43.44 12.8K
10:28 43.43 43.43 43.39 43.39 0.5K
10:29 43.46 43.49 43.46 43.49 12.7K
10:30 43.50 43.50 43.46 43.49 2.9K
10:31 43.46 43.46 43.43 43.43 2.2K
10:32 43.44 43.45 43.44 43.45 1.5K
10:33 43.45 43.45 43.43 43.43 1.9K
10:34 43.44 43.47 43.42 43.42 3.9K
10:35 43.39 43.41 43.38 43.38 1.3K
10:36 43.35 43.44 43.35 43.44 3.2K
10:37 43.46 43.46 43.44 43.44 1.0K
10:38 43.40 43.46 43.40 43.43 2.1K
10:39 43.43 43.43 43.39 43.41 1.1K
10:40 43.43 43.43 43.40 43.41 2.1K
10:41 43.43 43.44 43.41 43.43 2.5K
10:42 43.43 43.47 43.43 43.47 2.2K
10:43 43.51 43.55 43.51 43.55 5.9K
10:44 43.55 43.56 43.55 43.56 2.3K
10:45 43.45 43.49 43.45 43.49 34.6K
10:46 43.49 43.52 43.49 43.49 3.4K
10:47 43.53 43.53 43.53 43.53 0.6K
10:49 43.60 43.60 43.60 43.60 1.4K
10:50 43.60 43.66 43.57 43.65 2.8K
10:51 43.65 43.65 43.60 43.60 1.6K
10:52 43.65 43.65 43.55 43.55 2.8K
10:53 43.55 43.58 43.55 43.58 1.7K
10:54 43.61 43.62 43.61 43.62 2.5K
10:55 43.62 43.63 43.59 43.59 1.6K
10:56 43.55 43.55 43.49 43.51 2.9K
10:57 43.53 43.56 43.53 43.56 2.8K
10:58 43.57 43.57 43.57 43.57 2.2K
10:59 43.55 43.60 43.55 43.60 3.2K
11:00 43.55 43.57 43.55 43.57 1.2K
11:01 43.57 43.57 43.57 43.57 0.4K
11:02 43.60 43.60 43.54 43.59 1.9K
11:03 43.59 43.63 43.59 43.63 1.3K
11:04 43.61 43.61 43.61 43.61 2.1K
11:05 43.59 43.60 43.52 43.52 2.9K
11:06 43.50 43.52 43.46 43.50 2.7K
11:07 43.46 43.48 43.46 43.48 1.3K
11:08 43.47 43.47 43.46 43.46 2.5K
11:09 43.45 43.45 43.45 43.45 1.6K
11:10 43.44 43.46 43.43 43.45 4.5K
11:11 43.40 43.40 43.37 43.39 4.9K
11:12 43.39 43.39 43.39 43.39 2.0K
11:13 43.39 43.39 43.30 43.30 2.0K
11:14 43.30 43.31 43.29 43.29 2.1K
11:15 43.31 43.32 43.30 43.30 3.1K
11:16 43.30 43.30 43.24 43.24 1.9K
11:17 43.24 43.28 43.21 43.28 4.8K
11:18 43.27 43.27 43.26 43.26 2.9K
11:19 43.26 43.26 43.24 43.24 3.3K
11:20 43.25 43.25 43.25 43.25 1.1K
11:21 43.25 43.25 43.23 43.23 1.1K
11:22 43.25 43.25 43.24 43.24 5.4K
11:23 43.22 43.24 43.22 43.23 2.8K
11:24 43.20 43.34 43.20 43.33 26.0K
11:25 43.33 43.33 43.30 43.30 2.3K
11:26 43.30 43.32 43.30 43.30 2.5K
11:27 43.30 43.30 43.30 43.30 0.8K
11:28 43.30 43.30 43.30 43.30 1.1K
11:29 43.30 43.36 43.30 43.36 4.2K
11:30 43.35 43.37 43.35 43.36 4.9K
11:31 43.36 43.36 43.31 43.34 6.1K
11:32 43.33 43.33 43.33 43.33 0.3K
11:33 43.33 43.34 43.33 43.34 1.6K
11:34 43.32 43.33 43.29 43.31 3.8K
11:35 43.29 43.31 43.29 43.31 4.5K
11:36 43.32 43.32 43.31 43.31 2.1K
11:37 43.35 43.35 43.33 43.33 2.1K
11:38 43.37 43.38 43.37 43.38 1.8K
11:39 43.30 43.31 43.30 43.30 25.4K
11:40 43.30 43.37 43.30 43.37 4.2K
11:41 43.33 43.33 43.31 43.31 1.5K
11:42 43.32 43.32 43.32 43.32 1.6K
11:44 43.29 43.29 43.23 43.24 2.8K
11:45 43.25 43.25 43.25 43.25 3.1K
11:46 43.25 43.25 43.25 43.25 0.5K
11:47 43.25 43.25 43.25 43.25 1.3K
11:48 43.25 43.25 43.25 43.25 0.9K
11:49 43.23 43.24 43.22 43.22 3.1K
11:50 43.22 43.27 43.22 43.26 2.8K
11:51 43.26 43.27 43.26 43.27 1.7K
11:52 43.24 43.24 43.21 43.21 2.7K
11:53 43.23 43.26 43.23 43.24 2.7K
11:54 43.21 43.24 43.21 43.21 1.5K
11:55 43.22 43.22 43.22 43.22 0.7K
11:56 43.18 43.23 43.18 43.23 5.9K
11:57 43.23 43.23 43.23 43.23 0.7K
11:58 43.21 43.24 43.21 43.24 1.4K
11:59 43.26 43.26 43.26 43.26 1.9K
12:00 43.26 43.28 43.26 43.28 2.1K
12:01 43.27 43.28 43.25 43.25 1.5K
12:02 43.27 43.27 43.24 43.24 1.8K
12:03 43.26 43.26 43.25 43.25 2.9K
12:04 43.25 43.25 43.24 43.25 2.9K
12:05 43.26 43.26 43.26 43.26 1.0K
12:06 43.26 43.27 43.26 43.27 3.5K
12:07 43.29 43.34 43.29 43.34 2.6K
12:08 43.34 43.38 43.34 43.38 1.5K
12:09 43.38 43.38 43.31 43.31 3.5K
12:10 43.31 43.35 43.31 43.35 2.8K
12:11 43.35 43.35 43.32 43.32 1.7K
12:12 43.32 43.34 43.32 43.34 2.7K
12:13 43.34 43.37 43.34 43.37 3.5K
12:14 43.37 43.37 43.35 43.35 1.6K
12:15 43.32 43.33 43.32 43.33 1.8K
12:16 43.34 43.34 43.34 43.34 0.8K
12:17 43.32 43.39 43.32 43.38 6.6K
12:18 43.38 43.38 43.38 43.38 1.5K
12:19 43.37 43.38 43.36 43.36 1.3K
12:20 43.37 43.37 43.37 43.37 1.5K
12:21 43.37 43.38 43.37 43.38 2.7K
12:22 43.39 43.41 43.39 43.40 0.9K
12:23 43.39 43.43 43.39 43.43 11.1K
12:24 43.43 43.45 43.43 43.45 3.6K
12:25 43.44 43.44 43.36 43.36 4.8K
12:26 43.36 43.36 43.34 43.36 2.4K
12:27 43.37 43.38 43.36 43.38 1.7K
12:28 43.38 43.38 43.36 43.36 1.9K
12:29 43.39 43.40 43.39 43.39 3.0K
12:30 43.41 43.42 43.39 43.41 1.5K
12:31 43.39 43.42 43.39 43.42 2.3K
12:32 43.43 43.43 43.41 43.42 2.2K
12:33 43.43 43.43 43.42 43.42 0.7K
12:34 43.41 43.43 43.40 43.42 2.0K
12:35 43.40 43.44 43.40 43.44 4.4K
12:36 43.49 43.50 43.49 43.50 1.3K
12:37 43.50 43.52 43.49 43.49 1.8K
12:38 43.49 43.50 43.48 43.49 3.0K
12:39 43.49 43.49 43.47 43.47 1.2K
12:40 43.49 43.49 43.47 43.47 1.4K
12:41 43.49 43.53 43.49 43.53 2.4K
12:42 43.51 43.52 43.50 43.52 1.5K
12:43 43.52 43.52 43.49 43.51 1.4K
12:44 43.51 43.51 43.49 43.51 3.1K
12:45 43.48 43.50 43.48 43.50 0.5K
12:46 43.48 43.55 43.48 43.55 4.0K
12:47 43.55 43.59 43.55 43.59 1.8K
12:48 43.57 43.58 43.57 43.58 1.8K
12:49 43.56 43.56 43.52 43.52 8.6K
12:50 43.50 43.52 43.50 43.52 1.7K
12:51 43.55 43.55 43.53 43.53 0.8K
12:52 43.53 43.59 43.53 43.59 2.4K
12:53 43.59 43.60 43.59 43.60 1.4K
12:54 43.57 43.58 43.57 43.58 2.4K
12:55 43.55 43.56 43.54 43.54 1.7K
12:56 43.54 43.56 43.54 43.56 1.9K
12:57 43.54 43.55 43.54 43.55 1.2K
12:58 43.53 43.54 43.51 43.52 1.7K
12:59 43.51 43.55 43.49 43.55 4.3K
13:00 43.55 43.57 43.55 43.55 1.5K
13:01 43.55 43.55 43.55 43.55 0.2K
13:02 43.55 43.59 43.55 43.55 2.5K
13:03 43.53 43.56 43.53 43.56 1.1K
13:04 43.56 43.57 43.56 43.57 2.7K
13:05 43.57 43.57 43.54 43.54 2.7K
13:06 43.55 43.56 43.55 43.56 1.9K
13:07 43.56 43.57 43.56 43.56 1.1K
13:08 43.55 43.60 43.55 43.57 4.4K
13:09 43.58 43.58 43.58 43.58 0.8K
13:10 43.58 43.58 43.56 43.58 1.4K
13:11 43.56 43.58 43.56 43.57 1.3K
13:12 43.55 43.55 43.53 43.53 3.9K
13:13 43.55 43.55 43.53 43.55 5.8K
13:14 43.54 43.54 43.54 43.54 0.2K
13:15 43.54 43.54 43.52 43.54 1.9K
13:16 43.52 43.57 43.52 43.57 4.0K
13:17 43.58 43.61 43.58 43.58 33.9K
13:18 43.57 43.57 43.53 43.55 30.3K
13:19 43.54 43.56 43.54 43.55 27.7K
13:20 43.55 43.55 43.54 43.54 2.1K
13:21 43.54 43.55 43.53 43.55 4.5K
13:22 43.54 43.54 43.49 43.49 7.4K
13:23 43.46 43.47 43.44 43.47 9.2K
13:24 43.50 43.50 43.47 43.50 8.4K
13:25 43.48 43.50 43.48 43.48 7.2K
13:26 43.48 43.48 43.46 43.48 25.3K
13:27 43.48 43.51 43.47 43.50 48.6K
13:28 43.52 43.57 43.52 43.57 16.8K
13:29 43.55 43.57 43.55 43.57 1.3K
13:30 43.58 43.60 43.56 43.57 37.9K
13:31 43.54 43.55 43.54 43.54 2.1K
13:32 43.56 43.58 43.56 43.56 38.6K
13:33 43.57 43.61 43.57 43.61 8.0K
13:34 43.59 43.63 43.59 43.62 28.3K
13:35 43.62 43.62 43.59 43.59 3.0K
13:36 43.63 43.63 43.63 43.63 3.9K
13:37 43.62 43.62 43.60 43.62 0.9K
13:38 43.62 43.64 43.60 43.64 5.1K
13:39 43.64 43.66 43.63 43.66 3.8K
13:40 43.65 43.67 43.65 43.67 23.3K
13:41 43.67 43.68 43.65 43.65 5.6K
13:42 43.65 43.65 43.65 43.65 3.2K
13:43 43.64 43.65 43.63 43.64 3.1K
13:44 43.63 43.64 43.63 43.63 2.6K
13:45 43.63 43.67 43.63 43.67 5.8K
13:46 43.65 43.67 43.65 43.67 2.6K
13:47 43.67 43.67 43.67 43.67 0.9K
13:48 43.67 43.67 43.66 43.66 2.4K
13:49 43.67 43.67 43.66 43.66 2.6K
13:50 43.66 43.68 43.66 43.66 5.1K
13:51 43.67 43.68 43.67 43.67 4.0K
13:52 43.68 43.68 43.66 43.67 2.2K
13:53 43.66 43.68 43.66 43.68 1.2K
13:54 43.67 43.67 43.66 43.66 1.8K
13:55 43.67 43.67 43.66 43.67 3.8K
13:56 43.68 43.68 43.68 43.68 1.1K
13:57 43.68 43.68 43.62 43.63 5.7K
13:58 43.63 43.63 43.61 43.61 4.2K
13:59 43.59 43.60 43.58 43.58 2.3K
14:00 43.59 43.59 43.57 43.57 2.0K
14:01 43.59 43.61 43.57 43.58 10.3K
14:02 43.58 43.61 43.58 43.59 5.7K
14:03 43.60 43.60 43.58 43.58 3.8K
14:04 43.57 43.57 43.57 43.57 0.9K
14:05 43.59 43.59 43.57 43.59 2.3K
14:06 43.60 43.61 43.60 43.61 3.6K
14:07 43.60 43.61 43.58 43.59 2.5K
14:08 43.58 43.60 43.58 43.60 1.2K
14:09 43.57 43.57 43.55 43.57 4.2K
14:10 43.55 43.57 43.55 43.56 1.6K
14:11 43.57 43.57 43.56 43.57 2.2K
14:12 43.55 43.55 43.54 43.55 7.6K
14:13 43.55 43.55 43.54 43.54 1.7K
14:14 43.54 43.56 43.54 43.56 3.3K
14:15 43.56 43.56 43.55 43.55 1.8K
14:16 43.55 43.55 43.53 43.54 2.1K
14:17 43.53 43.54 43.53 43.54 1.9K
14:18 43.53 43.55 43.53 43.55 4.6K
14:19 43.56 43.57 43.56 43.57 2.5K
14:20 43.56 43.56 43.54 43.54 3.1K
14:21 43.54 43.57 43.54 43.57 4.6K
14:22 43.57 43.57 43.56 43.57 1.9K
14:23 43.56 43.58 43.56 43.57 3.9K
14:24 43.58 43.59 43.57 43.59 5.1K
14:25 43.56 43.57 43.54 43.54 2.8K
14:26 43.54 43.54 43.54 43.54 1.3K
14:27 43.54 43.54 43.53 43.54 2.9K
14:28 43.53 43.54 43.53 43.53 2.4K
14:29 43.54 43.54 43.52 43.53 1.3K
14:30 43.53 43.53 43.51 43.52 2.3K
14:31 43.52 43.52 43.51 43.52 1.9K
14:32 43.51 43.51 43.50 43.50 3.7K
14:33 43.51 43.53 43.51 43.52 7.7K
14:34 43.54 43.54 43.51 43.51 4.2K
14:35 43.52 43.52 43.51 43.51 1.9K
14:36 43.51 43.53 43.50 43.50 4.5K
14:37 43.49 43.52 43.49 43.52 5.7K
14:38 43.52 43.52 43.51 43.52 1.6K
14:39 43.50 43.50 43.48 43.48 1.8K
14:40 43.48 43.49 43.48 43.48 1.9K
14:41 43.48 43.49 43.48 43.48 1.8K
14:42 43.49 43.49 43.48 43.49 1.7K
14:43 43.48 43.48 43.43 43.43 5.0K
14:44 43.42 43.43 43.42 43.42 2.2K
14:45 43.42 43.42 43.39 43.40 4.9K
14:46 43.40 43.40 43.40 43.40 1.4K
14:47 43.37 43.37 43.34 43.34 3.3K
14:48 43.32 43.33 43.30 43.33 5.4K
14:49 43.30 43.33 43.30 43.33 5.7K
14:50 43.33 43.33 43.31 43.31 1.6K
14:51 43.33 43.33 43.22 43.25 17.2K
14:52 43.25 43.26 43.24 43.24 9.3K
14:53 43.24 43.25 43.24 43.24 4.0K
14:54 43.25 43.27 43.25 43.27 5.9K
14:55 43.28 43.28 43.27 43.27 3.8K
14:56 43.27 43.30 43.27 43.30 4.6K
14:57 43.28 43.28 43.24 43.24 15.7K
14:58 43.24 43.25 43.23 43.23 8.0K
14:59 43.22 43.23 43.20 43.21 8.5K
15:00 43.21 43.23 43.21 43.22 4.3K
15:01 43.21 43.21 43.20 43.20 3.6K
15:02 43.20 43.20 43.18 43.20 6.3K
15:03 43.19 43.20 43.18 43.19 4.0K
15:04 43.19 43.23 43.19 43.23 20.9K
15:05 43.22 43.23 43.21 43.21 3.0K
15:06 43.23 43.23 43.20 43.21 10.6K
15:07 43.22 43.22 43.22 43.22 5.4K
15:08 43.20 43.21 43.20 43.21 5.3K
15:09 43.21 43.23 43.19 43.23 10.2K
15:10 43.23 43.26 43.23 43.26 4.3K
15:11 43.26 43.26 43.24 43.24 16.8K
15:12 43.24 43.24 43.22 43.22 4.7K
15:13 43.24 43.26 43.24 43.24 6.8K
15:14 43.24 43.24 43.23 43.23 5.9K
15:15 43.22 43.23 43.22 43.23 5.4K
15:16 43.22 43.23 43.21 43.22 8.5K
15:17 43.21 43.21 43.21 43.21 3.5K
15:18 43.22 43.23 43.21 43.23 6.5K
15:19 43.24 43.26 43.23 43.26 3.9K
15:20 43.25 43.26 43.24 43.25 4.0K
15:21 43.25 43.30 43.25 43.29 13.4K
15:22 43.30 43.31 43.30 43.31 6.1K
15:23 43.31 43.32 43.30 43.32 7.2K
15:24 43.32 43.32 43.22 43.22 8.5K
15:25 43.21 43.21 43.20 43.20 4.4K
15:26 43.22 43.23 43.20 43.22 11.3K
15:27 43.19 43.20 43.18 43.19 11.1K
15:28 43.17 43.17 43.16 43.16 3.9K
15:29 43.16 43.18 43.16 43.17 6.7K
15:30 43.17 43.17 43.16 43.16 6.2K
15:31 43.16 43.17 43.13 43.13 8.9K
15:32 43.15 43.15 43.13 43.13 7.9K
15:33 43.13 43.14 43.13 43.14 9.8K
15:34 43.14 43.14 43.14 43.14 4.7K
15:35 43.14 43.17 43.14 43.16 6.8K
15:36 43.16 43.16 43.15 43.15 12.2K
15:37 43.15 43.15 43.13 43.13 5.8K
15:38 43.13 43.14 43.12 43.14 12.6K
15:39 43.15 43.17 43.15 43.16 4.9K
15:40 43.16 43.16 43.13 43.13 8.7K
15:41 43.14 43.17 43.13 43.16 10.5K
15:42 43.16 43.18 43.15 43.17 7.1K
15:43 43.16 43.17 43.15 43.16 13.8K
15:44 43.16 43.17 43.16 43.16 9.1K
15:45 43.17 43.21 43.17 43.21 14.4K
15:46 43.21 43.21 43.20 43.21 12.6K
15:47 43.21 43.22 43.19 43.22 13.9K
15:48 43.21 43.23 43.21 43.22 14.9K
15:49 43.22 43.22 43.21 43.21 6.8K
15:50 43.18 43.19 43.18 43.18 23.7K
15:51 43.18 43.23 43.18 43.23 13.6K
15:52 43.23 43.27 43.23 43.27 15.0K
15:53 43.27 43.27 43.26 43.26 12.7K
15:54 43.25 43.31 43.24 43.31 26.2K
15:55 43.31 43.33 43.28 43.30 37.0K
15:56 43.30 43.33 43.30 43.31 32.7K
15:57 43.32 43.32 43.26 43.30 45.9K
15:58 43.30 43.34 43.30 43.33 68.6K
15:59 43.32 43.37 43.30 43.36 538.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles