Knight-Swift Trans (KNX)

KNX
🏛️ Estados Unidos →
39.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.92 47.03 46.79 47.03 33.3K
09:31 46.92 47.02 46.92 46.92 4.0K
09:32 46.90 46.90 46.67 46.77 8.3K
09:33 46.79 46.80 46.79 46.80 2.3K
09:34 46.79 46.79 46.79 46.79 0.5K
09:35 46.78 46.78 46.58 46.58 4.2K
09:36 46.42 46.42 46.42 46.42 0.7K
09:37 46.40 46.56 46.40 46.50 7.1K
09:38 46.50 46.60 46.49 46.60 2.2K
09:39 46.64 46.64 46.64 46.64 2.3K
09:40 46.64 46.64 46.50 46.50 1.5K
09:41 46.67 46.67 46.67 46.67 1.6K
09:42 46.65 46.69 46.63 46.69 9.5K
09:43 46.68 46.71 46.68 46.71 3.1K
09:44 46.72 46.72 46.69 46.70 8.4K
09:45 46.70 46.78 46.70 46.77 10.3K
09:46 46.72 46.73 46.72 46.73 2.7K
09:47 46.65 46.67 46.63 46.63 4.2K
09:48 46.74 46.80 46.74 46.80 2.5K
09:49 46.79 46.79 46.74 46.74 4.3K
09:50 46.74 46.74 46.68 46.68 2.5K
09:51 46.73 46.73 46.73 46.73 1.1K
09:52 46.75 46.75 46.75 46.75 0.8K
09:53 46.69 46.69 46.69 46.69 6.1K
09:54 46.69 46.69 46.62 46.65 8.1K
09:56 46.51 46.63 46.51 46.63 7.3K
09:57 46.67 46.67 46.67 46.67 0.4K
09:58 46.67 46.75 46.66 46.71 7.1K
09:59 46.68 46.71 46.66 46.66 14.6K
10:00 46.67 46.67 46.58 46.58 1.8K
10:01 46.56 46.58 46.53 46.53 2.9K
10:02 46.48 46.55 46.41 46.55 2.6K
10:03 46.55 46.61 46.55 46.58 5.0K
10:04 46.61 46.65 46.61 46.62 9.7K
10:05 46.63 46.63 46.56 46.56 5.0K
10:06 46.61 46.63 46.61 46.63 1.8K
10:07 46.60 46.60 46.44 46.48 3.8K
10:08 46.43 46.55 46.43 46.55 3.2K
10:09 46.57 46.57 46.52 46.52 0.9K
10:10 46.55 46.55 46.54 46.55 2.5K
10:11 46.55 46.56 46.46 46.46 4.4K
10:12 46.50 46.50 46.46 46.47 4.1K
10:13 46.52 46.55 46.52 46.55 4.6K
10:14 46.59 46.66 46.59 46.61 6.8K
10:15 46.59 46.64 46.59 46.64 14.4K
10:16 46.64 46.69 46.63 46.69 4.8K
10:17 46.80 46.85 46.78 46.85 4.2K
10:18 46.77 46.78 46.77 46.77 4.8K
10:19 46.82 46.87 46.75 46.87 4.4K
10:20 46.89 46.91 46.84 46.84 13.4K
10:21 46.88 46.95 46.88 46.88 6.0K
10:22 46.89 46.89 46.87 46.87 3.4K
10:23 46.92 46.97 46.92 46.96 9.3K
10:24 46.95 46.95 46.89 46.89 3.5K
10:25 46.90 46.90 46.90 46.90 2.3K
10:26 46.87 46.87 46.87 46.87 1.8K
10:27 46.83 46.90 46.83 46.90 1.1K
10:28 46.88 46.88 46.87 46.87 3.5K
10:29 46.80 46.80 46.78 46.78 2.4K
10:30 46.80 46.87 46.80 46.87 7.6K
10:31 46.90 46.95 46.90 46.90 8.9K
10:32 46.91 46.92 46.88 46.92 2.6K
10:33 46.94 47.02 46.94 47.02 24.8K
10:34 47.03 47.03 47.02 47.03 6.7K
10:35 47.03 47.03 46.98 46.98 2.3K
10:36 46.89 46.97 46.89 46.95 4.2K
10:37 46.95 46.95 46.91 46.94 2.7K
10:38 46.93 46.93 46.91 46.91 1.9K
10:39 46.92 46.93 46.92 46.93 1.2K
10:40 46.90 46.90 46.90 46.90 0.5K
10:41 46.90 46.92 46.83 46.83 10.9K
10:42 46.83 46.83 46.77 46.78 3.8K
10:43 46.77 46.79 46.77 46.79 2.3K
10:44 46.80 46.85 46.75 46.85 66.2K
10:45 46.82 46.85 46.82 46.85 4.3K
10:46 46.86 46.86 46.81 46.81 4.8K
10:47 46.79 46.79 46.78 46.78 6.3K
10:48 46.81 46.81 46.81 46.81 0.5K
10:49 46.79 46.79 46.74 46.74 5.4K
10:50 46.77 46.78 46.77 46.77 1.4K
10:51 46.76 46.79 46.76 46.79 3.3K
10:52 46.81 46.81 46.76 46.81 2.3K
10:53 46.83 46.90 46.83 46.90 2.4K
10:54 46.88 46.88 46.85 46.85 2.7K
10:55 46.88 46.91 46.88 46.90 2.8K
10:56 46.90 46.90 46.89 46.89 2.0K
10:57 46.90 46.90 46.88 46.89 3.3K
10:58 46.89 46.99 46.89 46.99 6.6K
10:59 46.99 46.99 46.91 46.91 12.1K
11:00 46.88 46.89 46.88 46.89 3.7K
11:01 46.89 46.91 46.89 46.91 2.4K
11:02 46.94 46.95 46.94 46.94 3.9K
11:03 46.95 46.95 46.95 46.95 1.7K
11:04 46.96 46.96 46.93 46.94 4.1K
11:05 46.91 46.91 46.89 46.89 3.2K
11:06 46.91 46.91 46.87 46.87 2.8K
11:07 46.89 46.89 46.87 46.87 1.1K
11:08 46.87 46.87 46.79 46.80 4.3K
11:09 46.84 46.84 46.84 46.84 3.2K
11:10 46.83 46.83 46.83 46.83 2.1K
11:11 46.83 46.83 46.79 46.82 6.4K
11:12 46.84 46.85 46.84 46.84 1.3K
11:13 46.85 46.87 46.85 46.87 3.0K
11:14 46.84 46.84 46.81 46.81 2.7K
11:15 46.83 46.91 46.82 46.91 5.0K
11:16 46.92 46.94 46.92 46.94 3.8K
11:17 46.95 46.95 46.94 46.95 6.2K
11:18 46.96 46.99 46.96 46.99 8.3K
11:19 47.00 47.01 47.00 47.01 2.9K
11:20 47.00 47.01 47.00 47.01 2.7K
11:21 47.01 47.02 47.00 47.02 2.1K
11:22 47.02 47.03 47.02 47.03 0.7K
11:23 47.06 47.06 47.05 47.05 1.9K
11:24 47.03 47.03 47.03 47.03 9.1K
11:25 47.02 47.02 47.02 47.02 1.5K
11:26 47.06 47.06 47.03 47.03 4.5K
11:27 47.06 47.06 47.06 47.06 0.2K
11:28 47.06 47.07 47.05 47.05 3.9K
11:29 47.06 47.06 47.03 47.03 0.9K
11:30 47.03 47.03 46.99 47.01 7.7K
11:31 47.02 47.07 47.02 47.06 3.9K
11:32 47.06 47.06 47.05 47.05 1.5K
11:33 47.06 47.11 47.06 47.07 5.6K
11:34 47.03 47.03 47.02 47.02 5.1K
11:35 47.00 47.00 47.00 47.00 2.4K
11:36 47.02 47.02 47.02 47.02 4.5K
11:37 47.03 47.09 47.03 47.09 5.7K
11:38 47.11 47.11 47.03 47.03 16.4K
11:39 47.03 47.06 47.03 47.06 2.2K
11:40 47.08 47.08 47.08 47.08 2.4K
11:41 47.06 47.10 47.06 47.10 1.9K
11:42 47.11 47.15 47.11 47.13 7.1K
11:43 47.12 47.16 47.12 47.16 2.2K
11:45 47.16 47.16 47.16 47.16 1.3K
11:46 47.15 47.19 47.15 47.19 2.3K
11:47 47.20 47.23 47.20 47.23 2.1K
11:48 47.21 47.21 47.20 47.20 3.2K
11:49 47.18 47.18 47.13 47.13 1.1K
11:50 47.13 47.13 47.11 47.12 2.2K
11:51 47.14 47.14 47.14 47.14 2.3K
11:52 47.15 47.15 47.11 47.12 4.5K
11:53 47.10 47.10 47.06 47.06 3.8K
11:54 47.03 47.05 47.03 47.04 2.0K
11:55 47.05 47.05 47.03 47.04 3.2K
11:56 47.01 47.01 47.01 47.01 1.9K
11:57 47.00 47.05 47.00 47.02 7.7K
11:58 47.03 47.03 47.02 47.02 2.8K
11:59 47.00 47.00 47.00 47.00 5.6K
12:00 46.90 46.90 46.90 46.90 1.5K
12:01 46.88 46.88 46.88 46.88 1.6K
12:02 46.92 46.92 46.83 46.83 9.6K
12:03 46.81 46.81 46.79 46.79 2.1K
12:04 46.79 46.79 46.78 46.78 4.7K
12:05 46.78 46.80 46.78 46.80 2.7K
12:06 46.83 46.86 46.83 46.86 3.4K
12:07 46.88 46.88 46.85 46.85 2.3K
12:08 46.84 46.84 46.84 46.84 1.5K
12:09 46.84 46.84 46.80 46.80 2.1K
12:10 46.82 46.82 46.79 46.79 1.6K
12:11 46.75 46.83 46.75 46.83 3.6K
12:12 46.85 46.89 46.85 46.89 1.8K
12:13 46.88 46.92 46.88 46.91 3.0K
12:14 46.89 46.89 46.85 46.85 4.6K
12:15 46.86 46.86 46.82 46.84 2.3K
12:16 46.86 46.88 46.85 46.86 2.0K
12:17 46.87 46.87 46.84 46.84 3.6K
12:18 46.87 46.87 46.81 46.81 3.7K
12:19 46.81 46.81 46.76 46.76 2.3K
12:20 46.76 46.80 46.76 46.80 3.1K
12:21 46.82 46.82 46.74 46.74 2.4K
12:22 46.78 46.78 46.78 46.78 1.5K
12:23 46.72 46.72 46.72 46.72 1.7K
12:24 46.72 46.73 46.72 46.73 0.9K
12:25 46.73 46.78 46.73 46.78 7.3K
12:27 46.77 46.77 46.72 46.72 3.6K
12:28 46.73 46.75 46.73 46.75 2.8K
12:29 46.75 46.75 46.74 46.75 1.6K
12:30 46.72 46.74 46.70 46.70 13.6K
12:31 46.69 46.71 46.65 46.65 11.4K
12:32 46.70 46.70 46.70 46.70 4.8K
12:33 46.70 46.70 46.70 46.70 5.6K
12:34 46.71 46.71 46.68 46.71 5.2K
12:35 46.70 46.70 46.67 46.69 3.1K
12:36 46.68 46.68 46.67 46.68 2.5K
12:37 46.68 46.68 46.65 46.65 2.1K
12:38 46.65 46.67 46.65 46.65 2.8K
12:39 46.64 46.65 46.64 46.65 0.9K
12:40 46.65 46.65 46.63 46.63 1.3K
12:41 46.64 46.66 46.64 46.66 4.3K
12:42 46.66 46.66 46.65 46.65 3.7K
12:43 46.64 46.67 46.64 46.66 5.8K
12:44 46.63 46.63 46.58 46.58 5.8K
12:45 46.59 46.59 46.54 46.55 2.8K
12:46 46.55 46.59 46.55 46.59 3.4K
12:47 46.63 46.63 46.62 46.63 4.1K
12:48 46.61 46.61 46.59 46.59 3.3K
12:49 46.57 46.57 46.55 46.55 2.1K
12:50 46.56 46.58 46.55 46.56 4.9K
12:51 46.56 46.56 46.51 46.51 1.4K
12:52 46.52 46.54 46.52 46.54 1.6K
12:53 46.54 46.54 46.52 46.53 2.7K
12:54 46.56 46.57 46.56 46.57 1.8K
12:55 46.58 46.59 46.58 46.58 3.3K
12:56 46.57 46.57 46.54 46.54 2.3K
12:57 46.54 46.54 46.51 46.51 3.9K
12:59 46.52 46.52 46.51 46.52 2.6K
13:00 46.52 46.52 46.52 46.52 2.3K
13:01 46.50 46.50 46.46 46.48 2.3K
13:02 46.44 46.44 46.43 46.43 1.5K
13:03 46.44 46.44 46.42 46.42 2.2K
13:04 46.43 46.47 46.43 46.47 7.1K
13:05 46.45 46.47 46.45 46.47 9.4K
13:06 46.48 46.50 46.48 46.49 5.9K
13:07 46.48 46.50 46.48 46.50 2.2K
13:08 46.49 46.49 46.46 46.47 2.6K
13:09 46.46 46.47 46.46 46.46 3.1K
13:10 46.47 46.47 46.42 46.42 3.1K
13:11 46.42 46.44 46.39 46.39 5.9K
13:12 46.41 46.45 46.41 46.45 3.3K
13:13 46.44 46.44 46.42 46.42 1.3K
13:14 46.45 46.46 46.45 46.46 1.9K
13:15 46.48 46.48 46.46 46.48 4.5K
13:16 46.47 46.47 46.45 46.46 4.9K
13:17 46.49 46.52 46.48 46.49 10.6K
13:18 46.50 46.50 46.50 46.50 1.0K
13:19 46.51 46.51 46.51 46.51 0.6K
13:20 46.50 46.51 46.50 46.51 1.1K
13:21 46.51 46.51 46.47 46.47 3.5K
13:22 46.49 46.49 46.49 46.49 1.5K
13:23 46.49 46.49 46.47 46.47 1.9K
13:24 46.46 46.51 46.46 46.50 4.6K
13:25 46.52 46.52 46.52 46.52 2.0K
13:26 46.52 46.52 46.52 46.52 0.9K
13:27 46.52 46.54 46.52 46.52 6.4K
13:28 46.51 46.51 46.51 46.51 2.5K
13:29 46.49 46.50 46.49 46.50 4.0K
13:30 46.51 46.53 46.51 46.53 4.2K
13:31 46.53 46.54 46.53 46.53 2.3K
13:32 46.54 46.57 46.54 46.55 2.7K
13:33 46.52 46.52 46.49 46.51 6.2K
13:34 46.48 46.52 46.47 46.52 9.1K
13:35 46.53 46.54 46.51 46.51 3.8K
13:36 46.50 46.50 46.49 46.50 3.4K
13:37 46.49 46.50 46.49 46.49 1.9K
13:38 46.49 46.49 46.49 46.49 1.0K
13:39 46.48 46.50 46.47 46.47 5.4K
13:40 46.48 46.49 46.48 46.49 3.6K
13:41 46.52 46.52 46.51 46.52 3.8K
13:42 46.51 46.51 46.51 46.51 1.2K
13:43 46.52 46.52 46.51 46.51 9.3K
13:44 46.46 46.46 46.46 46.46 2.3K
13:45 46.46 46.48 46.43 46.48 8.0K
13:46 46.47 46.49 46.47 46.49 2.2K
13:47 46.46 46.46 46.46 46.46 2.0K
13:48 46.47 46.47 46.46 46.46 0.6K
13:49 46.47 46.47 46.47 46.47 2.6K
13:50 46.47 46.51 46.47 46.51 3.5K
13:51 46.48 46.50 46.48 46.48 3.6K
13:52 46.45 46.45 46.40 46.42 5.9K
13:53 46.44 46.44 46.44 46.44 1.3K
13:54 46.44 46.45 46.44 46.45 1.5K
13:55 46.44 46.44 46.39 46.39 3.9K
13:56 46.40 46.40 46.39 46.39 1.9K
13:57 46.40 46.40 46.39 46.40 4.7K
13:58 46.43 46.48 46.43 46.48 7.6K
13:59 46.47 46.47 46.45 46.46 4.8K
14:00 46.46 46.46 46.44 46.44 2.5K
14:01 46.45 46.45 46.45 46.45 0.6K
14:02 46.43 46.48 46.43 46.48 4.3K
14:03 46.45 46.45 46.45 46.45 1.0K
14:04 46.48 46.49 46.48 46.49 1.8K
14:05 46.50 46.50 46.50 46.50 0.9K
14:06 46.50 46.51 46.50 46.50 3.5K
14:07 46.46 46.46 46.43 46.43 5.1K
14:08 46.42 46.44 46.42 46.44 3.6K
14:09 46.43 46.45 46.42 46.42 3.7K
14:10 46.42 46.47 46.42 46.47 4.2K
14:11 46.46 46.47 46.46 46.47 4.0K
14:12 46.48 46.48 46.46 46.46 1.8K
14:13 46.46 46.46 46.43 46.43 4.1K
14:14 46.43 46.44 46.42 46.44 3.3K
14:15 46.44 46.44 46.41 46.41 1.7K
14:16 46.41 46.44 46.41 46.42 5.7K
14:17 46.43 46.46 46.43 46.43 3.1K
14:18 46.44 46.46 46.42 46.46 4.8K
14:19 46.47 46.47 46.47 46.47 1.3K
14:20 46.46 46.46 46.44 46.44 5.5K
14:21 46.44 46.44 46.44 46.44 1.2K
14:22 46.44 46.45 46.41 46.41 2.5K
14:23 46.41 46.42 46.41 46.41 1.7K
14:24 46.41 46.43 46.40 46.42 13.9K
14:25 46.42 46.42 46.41 46.41 1.0K
14:26 46.41 46.41 46.41 46.41 2.5K
14:27 46.42 46.43 46.42 46.43 4.9K
14:28 46.43 46.44 46.42 46.42 6.6K
14:29 46.42 46.44 46.42 46.42 5.4K
14:30 46.42 46.42 46.41 46.41 1.3K
14:31 46.41 46.41 46.39 46.40 5.9K
14:32 46.40 46.41 46.40 46.40 3.0K
14:33 46.41 46.41 46.40 46.40 4.3K
14:34 46.40 46.40 46.40 46.40 3.7K
14:35 46.37 46.37 46.37 46.37 2.8K
14:36 46.36 46.37 46.35 46.37 5.1K
14:37 46.35 46.35 46.34 46.34 3.4K
14:38 46.35 46.37 46.35 46.37 3.4K
14:39 46.40 46.40 46.39 46.39 6.0K
14:40 46.40 46.40 46.38 46.38 4.3K
14:41 46.38 46.42 46.38 46.42 6.3K
14:42 46.41 46.41 46.35 46.35 6.8K
14:43 46.35 46.35 46.35 46.35 2.2K
14:44 46.33 46.34 46.33 46.34 1.8K
14:45 46.35 46.38 46.35 46.38 2.9K
14:46 46.36 46.36 46.33 46.33 2.3K
14:47 46.33 46.35 46.33 46.35 1.8K
14:48 46.36 46.36 46.35 46.35 1.4K
14:49 46.35 46.35 46.33 46.33 7.4K
14:50 46.34 46.35 46.34 46.35 1.5K
14:51 46.35 46.35 46.34 46.34 2.4K
14:52 46.36 46.37 46.36 46.37 3.6K
14:53 46.36 46.38 46.36 46.38 2.7K
14:54 46.38 46.39 46.38 46.39 1.7K
14:55 46.40 46.40 46.38 46.38 6.0K
14:56 46.38 46.39 46.38 46.38 9.0K
14:57 46.40 46.42 46.39 46.42 5.8K
14:58 46.43 46.45 46.43 46.45 4.0K
14:59 46.44 46.45 46.44 46.45 3.7K
15:00 46.45 46.45 46.42 46.42 2.7K
15:01 46.43 46.46 46.42 46.46 7.3K
15:02 46.46 46.48 46.46 46.47 3.3K
15:03 46.46 46.47 46.44 46.44 6.0K
15:04 46.45 46.45 46.44 46.44 1.6K
15:05 46.44 46.44 46.44 46.44 4.2K
15:06 46.44 46.45 46.43 46.44 4.3K
15:07 46.41 46.41 46.39 46.39 1.7K
15:08 46.40 46.40 46.40 46.40 1.9K
15:09 46.39 46.41 46.39 46.40 10.4K
15:10 46.42 46.42 46.40 46.41 3.1K
15:11 46.41 46.41 46.40 46.40 1.8K
15:12 46.41 46.41 46.41 46.41 4.7K
15:13 46.42 46.44 46.42 46.44 9.2K
15:14 46.43 46.43 46.42 46.42 6.7K
15:15 46.39 46.40 46.38 46.39 4.8K
15:16 46.38 46.42 46.38 46.41 8.2K
15:17 46.41 46.41 46.36 46.36 4.1K
15:18 46.37 46.37 46.36 46.36 1.5K
15:19 46.37 46.37 46.34 46.34 4.7K
15:20 46.34 46.35 46.33 46.35 4.2K
15:21 46.35 46.35 46.34 46.34 5.0K
15:22 46.35 46.35 46.33 46.33 6.1K
15:23 46.36 46.36 46.34 46.35 5.5K
15:24 46.35 46.35 46.35 46.35 3.2K
15:25 46.36 46.40 46.36 46.36 8.5K
15:26 46.36 46.36 46.35 46.35 3.5K
15:27 46.37 46.38 46.37 46.38 6.4K
15:28 46.38 46.43 46.38 46.43 4.8K
15:29 46.42 46.42 46.39 46.40 8.7K
15:30 46.40 46.42 46.40 46.42 7.1K
15:31 46.41 46.42 46.40 46.42 4.8K
15:32 46.42 46.46 46.42 46.46 9.3K
15:33 46.44 46.44 46.43 46.43 4.5K
15:34 46.43 46.44 46.42 46.43 12.8K
15:35 46.42 46.42 46.40 46.40 5.9K
15:36 46.40 46.43 46.38 46.42 11.9K
15:37 46.43 46.43 46.41 46.42 8.9K
15:38 46.43 46.44 46.41 46.41 7.0K
15:39 46.40 46.42 46.40 46.42 4.3K
15:40 46.42 46.42 46.40 46.40 13.1K
15:41 46.38 46.39 46.32 46.34 14.0K
15:42 46.35 46.35 46.32 46.32 9.8K
15:43 46.33 46.38 46.33 46.38 14.4K
15:44 46.38 46.38 46.34 46.37 13.9K
15:45 46.37 46.37 46.35 46.35 8.1K
15:46 46.34 46.34 46.32 46.34 10.2K
15:47 46.34 46.39 46.34 46.38 15.4K
15:48 46.38 46.38 46.30 46.30 47.2K
15:49 46.29 46.33 46.28 46.31 20.2K
15:50 46.32 46.32 46.25 46.25 19.9K
15:51 46.25 46.25 46.19 46.21 23.9K
15:52 46.22 46.24 46.19 46.19 20.3K
15:53 46.20 46.26 46.17 46.25 44.1K
15:54 46.25 46.25 46.15 46.15 40.3K
15:55 46.12 46.12 46.06 46.09 40.6K
15:56 46.09 46.12 46.08 46.12 62.4K
15:57 46.12 46.14 46.11 46.13 56.0K
15:58 46.12 46.13 46.05 46.06 70.5K
15:59 46.04 46.08 46.03 46.05 488.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles