Knight-Swift Trans (KNX)

KNX
🏛️ Estados Unidos →
41.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.69 40.69 40.69 40.69 10.6K
09:33 40.67 40.67 40.67 40.67 0.6K
09:36 40.71 40.71 40.71 40.71 0.5K
09:37 40.70 40.76 40.70 40.76 2.0K
09:38 40.76 40.76 40.76 40.76 1.1K
09:39 40.76 40.83 40.71 40.83 11.7K
09:40 40.83 40.83 40.70 40.70 3.8K
09:42 40.70 40.70 40.63 40.63 1.1K
09:43 40.63 40.65 40.63 40.65 1.6K
09:44 40.49 40.49 40.49 40.49 1.2K
09:45 40.49 40.49 40.49 40.49 4.1K
09:46 40.41 40.47 40.41 40.45 15.1K
09:47 40.45 40.45 40.41 40.41 0.4K
09:48 40.42 40.49 40.38 40.49 15.0K
09:49 40.50 40.50 40.33 40.38 3.4K
09:51 40.29 40.36 40.29 40.36 3.5K
09:52 40.39 40.40 40.39 40.39 2.5K
09:53 40.39 40.39 40.37 40.37 3.7K
09:54 40.39 40.50 40.34 40.50 27.9K
09:55 40.52 40.52 40.50 40.50 1.2K
09:57 40.49 40.49 40.49 40.49 0.5K
09:59 40.52 40.67 40.52 40.67 2.8K
10:00 40.62 40.62 40.62 40.62 3.0K
10:01 40.65 40.65 40.65 40.65 0.6K
10:02 40.62 40.65 40.59 40.60 4.9K
10:06 40.60 40.60 40.60 40.60 3.7K
10:07 40.57 40.57 40.57 40.57 0.8K
10:08 40.53 40.53 40.52 40.53 0.8K
10:09 40.53 40.56 40.53 40.56 2.8K
10:10 40.59 40.59 40.57 40.57 7.7K
10:11 40.56 40.56 40.53 40.53 1.8K
10:12 40.54 40.59 40.52 40.58 10.7K
10:13 40.58 40.58 40.56 40.58 3.5K
10:14 40.59 40.59 40.55 40.55 1.5K
10:15 40.55 40.56 40.55 40.56 1.5K
10:16 40.57 40.58 40.57 40.58 0.7K
10:17 40.56 40.60 40.56 40.60 3.7K
10:18 40.59 40.63 40.59 40.63 0.4K
10:19 40.59 40.60 40.59 40.60 1.0K
10:20 40.58 40.72 40.58 40.72 12.3K
10:21 40.74 40.74 40.70 40.70 1.7K
10:22 40.71 40.71 40.71 40.71 0.9K
10:23 40.77 40.77 40.77 40.77 2.2K
10:24 40.75 40.75 40.75 40.75 0.6K
10:25 40.73 40.73 40.73 40.73 2.0K
10:27 40.70 40.70 40.70 40.70 0.5K
10:28 40.70 40.72 40.70 40.71 3.0K
10:29 40.77 40.78 40.75 40.75 2.0K
10:30 40.76 40.76 40.72 40.72 2.0K
10:32 40.67 40.69 40.66 40.69 2.3K
10:33 40.69 40.69 40.69 40.69 0.9K
10:34 40.63 40.63 40.63 40.63 1.6K
10:36 40.60 40.60 40.60 40.60 0.6K
10:38 40.58 40.58 40.55 40.57 1.6K
10:39 40.53 40.53 40.53 40.53 0.2K
10:40 40.55 40.60 40.54 40.59 4.7K
10:41 40.60 40.60 40.60 40.60 1.6K
10:43 40.56 40.56 40.56 40.56 0.2K
10:44 40.56 40.59 40.53 40.54 4.4K
10:45 40.55 40.55 40.55 40.55 1.9K
10:46 40.57 40.57 40.55 40.55 2.4K
10:47 40.56 40.56 40.51 40.51 3.2K
10:48 40.51 40.54 40.50 40.50 1.7K
10:49 40.51 40.51 40.38 40.44 24.4K
10:50 40.42 40.42 40.32 40.32 6.6K
10:51 40.30 40.35 40.30 40.32 5.9K
10:52 40.33 40.34 40.33 40.34 3.5K
10:53 40.34 40.34 40.34 40.34 1.4K
10:54 40.36 40.36 40.24 40.24 5.6K
10:55 40.23 40.29 40.21 40.27 2.1K
10:56 40.26 40.31 40.24 40.31 4.3K
10:57 40.31 40.32 40.31 40.32 1.2K
10:58 40.32 40.33 40.31 40.31 6.5K
10:59 40.31 40.35 40.31 40.33 2.3K
11:00 40.33 40.33 40.33 40.33 1.7K
11:01 40.33 40.34 40.33 40.33 3.7K
11:02 40.36 40.38 40.36 40.38 1.4K
11:03 40.36 40.39 40.36 40.37 3.5K
11:04 40.37 40.37 40.35 40.35 1.7K
11:05 40.33 40.36 40.33 40.35 1.8K
11:06 40.35 40.35 40.33 40.35 1.2K
11:07 40.38 40.55 40.38 40.51 29.8K
11:08 40.55 40.55 40.50 40.50 3.1K
11:09 40.50 40.50 40.45 40.45 11.5K
11:10 40.45 40.45 40.44 40.45 0.6K
11:11 40.44 40.44 40.35 40.35 12.8K
11:12 40.36 40.37 40.36 40.37 0.8K
11:13 40.35 40.38 40.33 40.37 3.6K
11:14 40.33 40.33 40.33 40.33 0.8K
11:15 40.32 40.35 40.30 40.35 3.0K
11:16 40.33 40.34 40.32 40.34 2.5K
11:19 40.34 40.35 40.34 40.35 2.4K
11:20 40.37 40.44 40.37 40.40 3.4K
11:21 40.44 40.44 40.44 40.44 0.5K
11:23 40.45 40.45 40.45 40.45 2.0K
11:25 40.43 40.43 40.41 40.43 3.7K
11:26 40.43 40.46 40.43 40.46 2.2K
11:27 40.48 40.49 40.46 40.47 2.8K
11:28 40.45 40.46 40.45 40.46 1.3K
11:29 40.46 40.46 40.46 40.46 0.8K
11:30 40.44 40.44 40.44 40.44 1.2K
11:31 40.40 40.40 40.40 40.40 0.4K
11:32 40.37 40.38 40.33 40.33 3.1K
11:33 40.35 40.35 40.32 40.34 3.3K
11:34 40.35 40.41 40.35 40.41 4.5K
11:36 40.43 40.43 40.43 40.43 0.8K
11:37 40.43 40.43 40.43 40.42 1.3K
11:38 40.43 40.44 40.42 40.44 1.8K
11:39 40.43 40.43 40.43 40.43 0.9K
11:40 40.43 40.43 40.43 40.42 0.8K
11:41 40.43 40.43 40.41 40.41 1.7K
11:42 40.38 40.38 40.33 40.33 3.2K
11:43 40.31 40.36 40.31 40.35 2.3K
11:44 40.36 40.36 40.32 40.32 3.1K
11:45 40.35 40.38 40.35 40.38 2.8K
11:46 40.38 40.38 40.36 40.37 2.5K
11:47 40.38 40.38 40.37 40.37 4.9K
11:48 40.38 40.38 40.37 40.37 1.3K
11:49 40.38 40.38 40.38 40.38 0.5K
11:50 40.38 40.38 40.38 40.38 0.6K
11:51 40.35 40.35 40.31 40.35 5.8K
11:52 40.34 40.36 40.34 40.36 0.5K
11:53 40.35 40.35 40.34 40.34 3.1K
11:54 40.35 40.35 40.35 40.35 0.7K
11:55 40.33 40.33 40.33 40.33 1.1K
11:56 40.32 40.33 40.31 40.32 5.8K
11:57 40.33 40.33 40.31 40.31 1.7K
11:58 40.32 40.36 40.31 40.36 7.8K
11:59 40.35 40.35 40.33 40.33 1.0K
12:00 40.34 40.36 40.34 40.36 0.7K
12:01 40.36 40.36 40.36 40.36 0.7K
12:02 40.40 40.40 40.40 40.40 3.8K
12:03 40.40 40.40 40.39 40.40 4.6K
12:04 40.43 40.43 40.43 40.43 3.1K
12:05 40.44 40.44 40.43 40.43 1.7K
12:06 40.42 40.42 40.42 40.42 1.0K
12:07 40.42 40.42 40.42 40.42 0.5K
12:08 40.42 40.42 40.42 40.42 3.4K
12:09 40.41 40.41 40.41 40.41 1.3K
12:10 40.41 40.41 40.41 40.41 0.3K
12:11 40.44 40.44 40.42 40.43 5.9K
12:12 40.49 40.50 40.48 40.50 3.9K
12:13 40.50 40.56 40.50 40.56 6.0K
12:14 40.59 40.64 40.59 40.64 1.8K
12:15 40.63 40.63 40.63 40.63 0.5K
12:16 40.62 40.62 40.59 40.59 1.4K
12:17 40.60 40.66 40.60 40.66 9.7K
12:18 40.66 40.68 40.57 40.57 10.0K
12:19 40.55 40.55 40.55 40.55 0.7K
12:20 40.57 40.58 40.55 40.55 30.4K
12:21 40.52 40.52 40.49 40.50 3.1K
12:22 40.49 40.54 40.49 40.54 1.7K
12:23 40.52 40.52 40.52 40.52 2.9K
12:24 40.52 40.52 40.48 40.48 20.5K
12:25 40.48 40.48 40.48 40.48 0.8K
12:26 40.51 40.55 40.51 40.53 2.7K
12:27 40.54 40.54 40.54 40.54 0.7K
12:28 40.53 40.53 40.52 40.53 0.7K
12:29 40.56 40.56 40.51 40.51 2.8K
12:31 40.55 40.55 40.55 40.55 0.1K
12:32 40.55 40.58 40.55 40.58 2.1K
12:33 40.57 40.57 40.57 40.57 1.6K
12:34 40.59 40.61 40.59 40.61 2.6K
12:36 40.60 40.60 40.60 40.60 0.3K
12:37 40.55 40.55 40.55 40.55 2.7K
12:38 40.49 40.55 40.49 40.55 2.6K
12:39 40.54 40.54 40.51 40.53 1.6K
12:40 40.55 40.55 40.54 40.54 1.1K
12:41 40.54 40.54 40.50 40.51 2.6K
12:44 40.45 40.45 40.41 40.44 8.1K
12:45 40.41 40.45 40.41 40.44 7.5K
12:46 40.43 40.43 40.40 40.40 8.1K
12:47 40.40 40.42 40.40 40.42 1.5K
12:48 40.41 40.41 40.39 40.40 8.5K
12:49 40.37 40.39 40.37 40.39 7.9K
12:50 40.35 40.35 40.35 40.35 1.1K
12:51 40.35 40.35 40.32 40.35 18.7K
12:52 40.35 40.38 40.35 40.38 3.8K
12:53 40.38 40.38 40.35 40.35 0.6K
12:54 40.34 40.34 40.34 40.34 2.4K
12:55 40.39 40.42 40.39 40.42 2.5K
12:56 40.40 40.40 40.39 40.39 1.9K
12:58 40.35 40.35 40.35 40.35 0.9K
12:59 40.36 40.36 40.35 40.35 1.3K
13:00 40.36 40.37 40.36 40.37 1.6K
13:01 40.34 40.34 40.27 40.27 14.7K
13:03 40.33 40.33 40.32 40.32 2.4K
13:04 40.32 40.35 40.32 40.35 2.9K
13:05 40.36 40.41 40.34 40.41 5.0K
13:06 40.42 40.43 40.40 40.40 2.5K
13:07 40.40 40.41 40.40 40.41 2.6K
13:08 40.42 40.43 40.42 40.42 3.8K
13:09 40.46 40.46 40.46 40.46 1.4K
13:10 40.45 40.46 40.41 40.46 3.7K
13:11 40.45 40.45 40.45 40.45 1.4K
13:12 40.44 40.46 40.43 40.43 3.6K
13:13 40.49 40.49 40.49 40.49 1.9K
13:14 40.50 40.51 40.50 40.50 1.9K
13:15 40.48 40.48 40.43 40.43 10.9K
13:16 40.43 40.43 40.41 40.42 2.8K
13:17 40.41 40.42 40.41 40.42 0.5K
13:18 40.40 40.45 40.40 40.45 2.9K
13:19 40.44 40.46 40.44 40.46 2.0K
13:20 40.46 40.48 40.39 40.39 4.6K
13:21 40.38 40.38 40.35 40.35 0.8K
13:22 40.35 40.35 40.35 40.35 1.4K
13:23 40.35 40.35 40.35 40.35 0.6K
13:24 40.38 40.38 40.37 40.37 2.4K
13:25 40.39 40.39 40.37 40.37 1.0K
13:26 40.37 40.39 40.34 40.34 34.0K
13:27 40.33 40.36 40.33 40.33 2.3K
13:28 40.35 40.35 40.28 40.28 8.2K
13:29 40.32 40.32 40.32 40.32 1.2K
13:31 40.34 40.36 40.34 40.36 1.5K
13:33 40.32 40.32 40.32 40.32 0.3K
13:34 40.34 40.37 40.34 40.36 16.4K
13:35 40.36 40.36 40.35 40.35 0.6K
13:36 40.33 40.34 40.33 40.34 1.0K
13:37 40.31 40.31 40.31 40.31 1.2K
13:38 40.28 40.28 40.28 40.28 0.9K
13:39 40.23 40.23 40.23 40.23 0.5K
13:40 40.22 40.22 40.22 40.22 0.7K
13:41 40.22 40.22 40.20 40.20 1.2K
13:42 40.20 40.20 40.20 40.20 0.4K
13:43 40.20 40.20 40.20 40.20 0.6K
13:44 40.24 40.24 40.24 40.24 1.9K
13:45 40.20 40.20 40.20 40.20 1.5K
13:48 40.15 40.15 40.15 40.15 0.8K
13:49 40.11 40.11 40.08 40.08 4.0K
13:51 40.19 40.20 40.18 40.18 6.5K
13:52 40.18 40.18 40.18 40.18 0.7K
13:53 40.18 40.18 40.15 40.15 1.4K
13:54 40.15 40.15 40.15 40.15 2.1K
13:55 40.12 40.12 40.08 40.08 2.1K
13:56 40.08 40.08 40.08 40.08 2.5K
13:57 40.07 40.07 40.07 40.07 1.6K
13:59 40.07 40.12 40.05 40.12 4.9K
14:00 40.12 40.12 40.10 40.12 2.7K
14:01 40.11 40.12 40.11 40.12 6.1K
14:02 40.12 40.17 40.12 40.17 14.7K
14:03 40.17 40.17 40.17 40.17 0.6K
14:04 40.10 40.21 40.10 40.19 6.7K
14:06 40.16 40.16 40.14 40.14 1.2K
14:08 40.15 40.17 40.14 40.14 4.5K
14:09 40.17 40.17 40.12 40.12 2.2K
14:10 40.17 40.17 40.17 40.17 2.3K
14:11 40.17 40.18 40.17 40.18 4.4K
14:12 40.17 40.21 40.17 40.21 16.5K
14:13 40.21 40.21 40.19 40.19 2.7K
14:15 40.16 40.16 40.16 40.16 0.8K
14:16 40.16 40.16 40.14 40.14 0.6K
14:17 40.13 40.13 40.13 40.13 1.6K
14:18 40.16 40.19 40.16 40.19 4.4K
14:20 40.20 40.23 40.18 40.23 6.0K
14:21 40.24 40.25 40.24 40.25 1.8K
14:22 40.26 40.27 40.26 40.27 0.9K
14:23 40.27 40.27 40.26 40.26 4.8K
14:25 40.27 40.27 40.27 40.27 1.5K
14:26 40.31 40.31 40.29 40.31 1.1K
14:27 40.31 40.32 40.31 40.32 1.1K
14:28 40.32 40.33 40.32 40.32 0.7K
14:29 40.33 40.34 40.33 40.34 1.1K
14:30 40.33 40.34 40.33 40.34 1.0K
14:31 40.31 40.31 40.29 40.29 1.5K
14:32 40.30 40.30 40.30 40.30 0.8K
14:33 40.33 40.34 40.33 40.34 4.5K
14:34 40.37 40.37 40.36 40.35 0.9K
14:35 40.33 40.33 40.30 40.31 4.6K
14:36 40.31 40.31 40.29 40.29 2.4K
14:37 40.31 40.31 40.30 40.30 5.6K
14:38 40.32 40.32 40.32 40.32 1.1K
14:39 40.30 40.30 40.30 40.30 1.8K
14:40 40.31 40.31 40.31 40.31 0.4K
14:41 40.31 40.32 40.31 40.32 1.5K
14:42 40.32 40.33 40.32 40.33 1.6K
14:43 40.30 40.31 40.29 40.31 5.6K
14:44 40.31 40.32 40.31 40.32 2.8K
14:45 40.31 40.33 40.27 40.28 3.5K
14:46 40.31 40.31 40.30 40.31 1.3K
14:47 40.31 40.31 40.31 40.31 1.4K
14:48 40.31 40.31 40.31 40.31 0.3K
14:49 40.31 40.31 40.31 40.31 1.7K
14:50 40.32 40.32 40.31 40.31 3.3K
14:51 40.32 40.32 40.29 40.29 2.8K
14:52 40.31 40.32 40.31 40.32 3.8K
14:53 40.33 40.38 40.33 40.38 4.7K
14:54 40.37 40.37 40.36 40.35 2.9K
14:55 40.36 40.36 40.36 40.36 0.6K
14:56 40.36 40.37 40.36 40.37 3.1K
14:57 40.37 40.39 40.37 40.39 2.0K
14:58 40.39 40.40 40.39 40.40 2.2K
15:00 40.39 40.43 40.39 40.40 5.0K
15:01 40.39 40.39 40.39 40.39 1.2K
15:02 40.40 40.40 40.40 40.40 0.3K
15:03 40.41 40.41 40.40 40.40 3.9K
15:04 40.38 40.38 40.38 40.38 0.5K
15:05 40.38 40.38 40.38 40.38 0.6K
15:06 40.36 40.38 40.36 40.38 2.9K
15:09 40.36 40.37 40.36 40.37 2.4K
15:11 40.35 40.39 40.35 40.38 5.8K
15:12 40.37 40.38 40.37 40.37 4.4K
15:13 40.40 40.44 40.40 40.44 5.2K
15:14 40.44 40.44 40.44 40.44 2.3K
15:15 40.44 40.44 40.43 40.43 2.6K
15:16 40.43 40.43 40.43 40.43 2.4K
15:17 40.43 40.43 40.42 40.42 4.7K
15:18 40.43 40.43 40.43 40.43 0.6K
15:19 40.43 40.43 40.41 40.41 4.1K
15:20 40.41 40.42 40.39 40.40 3.9K
15:21 40.38 40.40 40.38 40.40 2.4K
15:22 40.41 40.41 40.41 40.41 5.5K
15:23 40.41 40.41 40.39 40.39 4.6K
15:24 40.40 40.40 40.40 40.40 1.6K
15:25 40.39 40.45 40.39 40.42 10.1K
15:26 40.45 40.45 40.42 40.42 3.7K
15:27 40.42 40.42 40.42 40.42 2.5K
15:28 40.40 40.43 40.40 40.42 2.1K
15:29 40.43 40.43 40.38 40.39 1.9K
15:30 40.40 40.44 40.40 40.44 7.3K
15:31 40.44 40.47 40.44 40.46 13.0K
15:32 40.44 40.44 40.42 40.42 4.3K
15:33 40.45 40.47 40.45 40.45 0.8K
15:34 40.45 40.45 40.43 40.43 2.2K
15:35 40.44 40.46 40.44 40.46 3.7K
15:36 40.46 40.46 40.46 40.46 0.5K
15:37 40.46 40.47 40.45 40.45 5.0K
15:38 40.47 40.47 40.46 40.46 8.2K
15:39 40.45 40.45 40.45 40.45 4.3K
15:40 40.46 40.46 40.46 40.46 2.8K
15:41 40.46 40.49 40.45 40.49 6.7K
15:42 40.49 40.49 40.47 40.47 5.8K
15:43 40.46 40.47 40.46 40.47 3.9K
15:44 40.47 40.49 40.43 40.43 15.3K
15:45 40.45 40.45 40.44 40.44 6.4K
15:46 40.44 40.44 40.44 40.44 2.2K
15:47 40.44 40.45 40.44 40.45 9.3K
15:48 40.45 40.45 40.40 40.40 10.0K
15:49 40.40 40.46 40.40 40.44 16.9K
15:50 40.41 40.41 40.40 40.41 15.0K
15:51 40.41 40.41 40.33 40.34 17.6K
15:52 40.32 40.32 40.29 40.32 16.0K
15:53 40.31 40.34 40.31 40.33 9.4K
15:54 40.32 40.34 40.32 40.32 7.1K
15:55 40.31 40.36 40.30 40.36 40.1K
15:56 40.37 40.37 40.33 40.35 25.6K
15:57 40.35 40.39 40.34 40.39 11.6K
15:58 40.38 40.42 40.38 40.43 42.5K
15:59 40.41 40.41 40.34 40.36 396.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles