Knight-Swift Trans (KNX)

KNX
🏛️ Estados Unidos →
41.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 41.03 41.03 41.01 41.01 14.6K
09:33 41.21 41.21 41.02 41.02 1.4K
09:34 41.00 41.00 41.00 41.00 0.2K
09:35 41.13 41.13 41.13 41.13 7.1K
09:36 41.15 41.15 41.15 41.15 0.2K
09:37 41.15 41.21 41.15 41.21 0.5K
09:38 41.41 41.46 41.34 41.46 7.3K
09:39 41.43 41.43 41.43 41.43 0.4K
09:40 41.43 41.43 41.36 41.36 3.0K
09:41 41.40 41.43 41.35 41.42 12.9K
09:42 41.49 41.56 41.44 41.56 2.8K
09:43 41.53 41.53 41.43 41.50 2.8K
09:44 41.50 41.50 41.37 41.42 6.7K
09:45 41.42 41.42 41.42 41.42 2.8K
09:46 41.42 41.42 41.40 41.40 4.3K
09:47 41.41 41.42 41.30 41.30 8.3K
09:48 41.38 41.38 41.38 41.38 0.2K
09:49 41.29 41.42 41.29 41.34 3.2K
09:50 41.34 41.34 41.34 41.34 0.6K
09:51 41.34 41.34 41.20 41.25 15.4K
09:52 41.31 41.36 41.31 41.36 0.6K
09:53 41.34 41.34 41.34 41.34 2.0K
09:54 41.33 41.41 41.33 41.41 4.1K
09:55 41.43 41.46 41.43 41.46 3.7K
09:56 41.48 41.48 41.40 41.40 10.9K
09:57 41.43 41.51 41.43 41.51 2.5K
09:58 41.51 41.51 41.51 41.51 0.3K
09:59 41.51 41.54 41.46 41.46 4.8K
10:00 41.47 41.60 41.47 41.60 3.7K
10:01 41.60 41.64 41.60 41.64 1.0K
10:02 41.64 41.64 41.59 41.63 4.7K
10:03 41.63 41.66 41.61 41.66 7.6K
10:04 41.71 41.71 41.56 41.56 27.0K
10:05 41.51 41.51 41.51 41.51 1.3K
10:06 41.49 41.53 41.48 41.48 8.2K
10:07 41.46 41.50 41.46 41.50 2.1K
10:08 41.53 41.56 41.53 41.55 1.8K
10:09 41.50 41.53 41.50 41.50 5.9K
10:10 41.50 41.52 41.49 41.52 2.1K
10:11 41.54 41.54 41.54 41.54 2.0K
10:12 41.56 41.61 41.56 41.60 2.1K
10:13 41.54 41.54 41.49 41.53 4.0K
10:14 41.49 41.49 41.49 41.49 0.7K
10:15 41.52 41.52 41.43 41.44 4.0K
10:16 41.44 41.53 41.44 41.53 12.9K
10:17 41.59 41.61 41.58 41.58 1.3K
10:18 41.61 41.61 41.61 41.61 0.6K
10:19 41.63 41.63 41.63 41.63 1.1K
10:20 41.63 41.63 41.59 41.59 4.3K
10:21 41.59 41.62 41.58 41.62 10.5K
10:22 41.60 41.60 41.57 41.57 3.9K
10:23 41.57 41.57 41.56 41.56 3.1K
10:24 41.56 41.57 41.56 41.56 2.9K
10:25 41.60 41.60 41.56 41.58 5.9K
10:26 41.56 41.59 41.55 41.59 4.2K
10:27 41.59 41.59 41.59 41.59 1.5K
10:28 41.57 41.63 41.57 41.63 11.0K
10:29 41.62 41.65 41.61 41.64 9.9K
10:30 41.65 41.65 41.61 41.64 5.4K
10:31 41.63 41.64 41.63 41.63 2.2K
10:32 41.64 41.65 41.63 41.63 2.4K
10:33 41.63 41.63 41.54 41.54 3.6K
10:34 41.55 41.55 41.47 41.47 1.5K
10:35 41.45 41.46 41.45 41.45 2.5K
10:36 41.45 41.45 41.45 41.45 0.9K
10:37 41.45 41.51 41.45 41.51 4.7K
10:38 41.53 41.53 41.49 41.49 2.5K
10:39 41.52 41.52 41.49 41.49 1.0K
10:40 41.55 41.55 41.55 41.55 3.7K
10:41 41.60 41.65 41.60 41.65 2.9K
10:42 41.65 41.67 41.63 41.63 4.7K
10:43 41.64 41.67 41.64 41.67 2.5K
10:44 41.67 41.67 41.67 41.67 3.0K
10:45 41.68 41.69 41.68 41.69 3.5K
10:46 41.69 41.69 41.69 41.69 1.5K
10:47 41.69 41.70 41.63 41.63 5.4K
10:48 41.65 41.69 41.64 41.67 14.0K
10:49 41.68 41.68 41.67 41.67 0.8K
10:50 41.65 41.65 41.61 41.61 5.4K
10:51 41.61 41.64 41.56 41.64 12.8K
10:52 41.64 41.72 41.64 41.72 3.4K
10:53 41.69 41.72 41.65 41.65 4.0K
10:54 41.66 41.69 41.66 41.69 5.2K
10:55 41.71 41.79 41.71 41.73 5.0K
10:56 41.74 41.74 41.74 41.74 0.7K
10:57 41.75 41.77 41.74 41.76 5.2K
10:59 41.78 41.79 41.78 41.79 0.3K
11:00 41.79 41.79 41.76 41.76 2.0K
11:01 41.72 41.72 41.63 41.68 7.1K
11:02 41.68 41.68 41.68 41.68 2.4K
11:03 41.68 41.69 41.68 41.69 2.8K
11:04 41.70 41.70 41.69 41.69 1.5K
11:05 41.66 41.68 41.66 41.66 2.0K
11:06 41.62 41.66 41.62 41.66 3.5K
11:07 41.66 41.66 41.66 41.66 1.4K
11:08 41.65 41.65 41.64 41.64 1.7K
11:09 41.62 41.63 41.62 41.62 1.9K
11:10 41.59 41.62 41.59 41.62 3.2K
11:11 41.62 41.64 41.61 41.61 5.4K
11:12 41.63 41.63 41.62 41.63 1.8K
11:13 41.61 41.61 41.60 41.60 0.3K
11:14 41.59 41.59 41.57 41.57 3.1K
11:15 41.55 41.55 41.52 41.52 1.7K
11:16 41.53 41.53 41.50 41.52 1.8K
11:17 41.51 41.54 41.51 41.54 2.9K
11:18 41.54 41.54 41.54 41.54 2.0K
11:19 41.55 41.56 41.55 41.56 3.7K
11:20 41.54 41.54 41.54 41.54 1.1K
11:21 41.52 41.57 41.52 41.57 1.8K
11:22 41.58 41.61 41.58 41.61 6.3K
11:24 41.65 41.67 41.65 41.67 4.5K
11:25 41.67 41.68 41.67 41.68 1.0K
11:26 41.68 41.69 41.68 41.68 1.3K
11:27 41.68 41.69 41.68 41.69 1.2K
11:28 41.69 41.69 41.68 41.69 1.7K
11:29 41.70 41.71 41.69 41.69 2.5K
11:30 41.70 41.78 41.70 41.78 4.5K
11:31 41.78 41.79 41.74 41.74 6.0K
11:32 41.72 41.73 41.72 41.73 4.1K
11:33 41.72 41.73 41.72 41.73 1.6K
11:34 41.74 41.74 41.74 41.74 0.5K
11:35 41.74 41.77 41.74 41.77 6.0K
11:36 41.77 41.77 41.75 41.75 3.6K
11:37 41.73 41.74 41.73 41.74 5.6K
11:38 41.73 41.73 41.70 41.70 3.4K
11:39 41.70 41.70 41.70 41.70 0.4K
11:40 41.72 41.75 41.72 41.75 3.5K
11:41 41.75 41.78 41.75 41.78 1.7K
11:42 41.77 41.77 41.71 41.72 3.7K
11:43 41.74 41.74 41.74 41.74 0.7K
11:44 41.73 41.73 41.73 41.73 1.3K
11:45 41.73 41.77 41.73 41.77 3.1K
11:46 41.79 41.79 41.78 41.78 6.6K
11:47 41.77 41.77 41.75 41.75 5.4K
11:48 41.72 41.74 41.72 41.74 1.0K
11:49 41.74 41.75 41.74 41.75 1.8K
11:50 41.75 41.81 41.75 41.81 5.1K
11:51 41.83 41.87 41.83 41.83 31.9K
11:52 41.87 41.87 41.79 41.79 11.9K
11:53 41.79 41.80 41.79 41.79 1.0K
11:54 41.79 41.82 41.79 41.82 1.6K
11:55 41.81 41.83 41.81 41.83 2.4K
11:56 41.86 41.86 41.86 41.86 4.8K
11:57 41.85 41.86 41.84 41.84 7.3K
11:58 41.84 41.87 41.84 41.85 5.1K
11:59 41.85 41.85 41.85 41.85 1.6K
12:00 41.84 41.84 41.84 41.84 6.8K
12:01 41.84 41.85 41.84 41.84 2.4K
12:02 41.85 41.85 41.81 41.82 5.8K
12:03 41.83 41.83 41.80 41.80 3.8K
12:04 41.75 41.75 41.75 41.75 0.7K
12:05 41.70 41.73 41.70 41.70 0.8K
12:06 41.72 41.79 41.68 41.79 11.4K
12:07 41.77 41.77 41.75 41.77 4.1K
12:08 41.78 41.79 41.78 41.79 1.7K
12:09 41.78 41.79 41.76 41.76 8.0K
12:11 41.76 41.76 41.74 41.76 3.4K
12:12 41.76 41.77 41.75 41.76 4.6K
12:13 41.76 41.76 41.76 41.76 3.1K
12:14 41.76 41.76 41.74 41.74 0.4K
12:15 41.76 41.77 41.76 41.77 1.9K
12:16 41.79 41.79 41.77 41.77 4.1K
12:17 41.76 41.76 41.76 41.76 0.6K
12:18 41.76 41.76 41.76 41.76 0.3K
12:19 41.76 41.76 41.75 41.75 2.4K
12:20 41.75 41.75 41.72 41.72 4.5K
12:21 41.71 41.71 41.68 41.70 4.0K
12:22 41.72 41.72 41.72 41.72 1.4K
12:23 41.71 41.71 41.71 41.71 0.3K
12:24 41.68 41.70 41.68 41.70 2.1K
12:25 41.67 41.67 41.66 41.66 1.1K
12:26 41.67 41.67 41.64 41.64 2.6K
12:27 41.63 41.63 41.61 41.63 1.8K
12:28 41.63 41.69 41.63 41.69 12.6K
12:29 41.69 41.69 41.68 41.68 0.7K
12:30 41.68 41.68 41.68 41.68 0.7K
12:31 41.68 41.68 41.68 41.68 1.0K
12:32 41.68 41.79 41.68 41.79 17.3K
12:33 41.80 41.80 41.78 41.78 0.9K
12:34 41.78 41.78 41.75 41.75 3.8K
12:35 41.75 41.75 41.75 41.75 1.1K
12:36 41.75 41.76 41.73 41.76 3.7K
12:37 41.75 41.77 41.75 41.77 0.8K
12:38 41.77 41.77 41.73 41.73 2.0K
12:39 41.72 41.74 41.72 41.74 0.7K
12:40 41.74 41.75 41.73 41.74 2.8K
12:41 41.76 41.76 41.75 41.75 1.4K
12:42 41.76 41.76 41.74 41.76 1.9K
12:43 41.74 41.76 41.74 41.75 0.6K
12:44 41.76 41.76 41.70 41.70 1.7K
12:45 41.72 41.72 41.69 41.69 2.9K
12:46 41.68 41.69 41.68 41.69 1.2K
12:47 41.75 41.76 41.73 41.76 11.8K
12:48 41.74 41.80 41.74 41.80 2.4K
12:49 41.81 41.82 41.81 41.82 8.4K
12:50 41.83 41.83 41.79 41.79 8.1K
12:51 41.77 41.79 41.77 41.78 2.4K
12:52 41.80 41.80 41.80 41.80 1.5K
12:53 41.80 41.82 41.79 41.82 4.7K
12:54 41.80 41.80 41.78 41.78 4.9K
12:55 41.75 41.77 41.73 41.74 7.6K
12:56 41.73 41.73 41.72 41.72 2.7K
12:57 41.76 41.81 41.76 41.79 8.3K
12:58 41.79 41.80 41.79 41.79 4.0K
12:59 41.77 41.80 41.77 41.80 6.9K
13:00 41.79 41.79 41.72 41.75 5.8K
13:01 41.72 41.72 41.71 41.72 1.2K
13:02 41.72 41.72 41.70 41.72 1.8K
13:03 41.72 41.75 41.72 41.73 4.5K
13:04 41.71 41.71 41.67 41.67 13.1K
13:05 41.67 41.70 41.67 41.70 5.6K
13:06 41.69 41.69 41.55 41.55 38.3K
13:07 41.54 41.56 41.54 41.55 4.0K
13:08 41.54 41.55 41.54 41.55 2.3K
13:09 41.54 41.55 41.54 41.54 29.7K
13:10 41.54 41.56 41.54 41.56 5.2K
13:11 41.55 41.55 41.50 41.50 10.6K
13:12 41.51 41.55 41.49 41.55 4.6K
13:13 41.56 41.56 41.45 41.45 12.7K
13:14 41.44 41.47 41.42 41.42 75.9K
13:15 41.35 41.35 41.33 41.33 3.0K
13:16 41.35 41.40 41.33 41.38 3.8K
13:17 41.40 41.43 41.39 41.42 1.9K
13:18 41.42 41.42 41.42 41.42 2.3K
13:19 41.42 41.42 41.37 41.37 3.2K
13:20 41.40 41.41 41.40 41.40 2.0K
13:21 41.40 41.40 41.40 41.40 1.2K
13:22 41.44 41.45 41.44 41.44 12.0K
13:23 41.44 41.44 41.44 41.44 3.2K
13:24 41.44 41.44 41.41 41.43 2.9K
13:25 41.43 41.43 41.41 41.43 2.0K
13:26 41.41 41.41 41.38 41.38 3.3K
13:27 41.37 41.38 41.37 41.37 12.6K
13:28 41.37 41.37 41.37 41.37 0.6K
13:29 41.37 41.37 41.31 41.31 3.3K
13:30 41.31 41.36 41.31 41.36 3.3K
13:31 41.37 41.40 41.37 41.40 2.5K
13:32 41.39 41.42 41.39 41.42 4.5K
13:33 41.44 41.51 41.44 41.51 6.6K
13:34 41.51 41.54 41.51 41.53 2.9K
13:35 41.51 41.57 41.51 41.57 4.6K
13:36 41.57 41.60 41.57 41.60 1.4K
13:37 41.60 41.60 41.60 41.60 0.2K
13:38 41.60 41.60 41.56 41.56 5.1K
13:39 41.58 41.58 41.58 41.58 0.3K
13:40 41.58 41.58 41.56 41.56 1.1K
13:41 41.57 41.60 41.56 41.60 1.7K
13:42 41.60 41.64 41.60 41.64 5.5K
13:43 41.63 41.63 41.62 41.62 4.5K
13:44 41.62 41.62 41.59 41.59 1.4K
13:45 41.58 41.61 41.58 41.61 1.3K
13:46 41.61 41.61 41.61 41.61 0.7K
13:47 41.62 41.62 41.62 41.62 0.4K
13:48 41.63 41.64 41.60 41.63 6.3K
13:49 41.62 41.62 41.62 41.62 0.2K
13:50 41.62 41.64 41.62 41.64 1.3K
13:51 41.64 41.64 41.64 41.64 1.0K
13:52 41.64 41.64 41.62 41.62 2.5K
13:53 41.63 41.65 41.63 41.65 3.4K
13:54 41.66 41.66 41.62 41.62 10.5K
13:56 41.60 41.62 41.60 41.60 3.0K
13:57 41.61 41.61 41.59 41.60 1.3K
13:58 41.60 41.62 41.60 41.62 2.3K
13:59 41.62 41.62 41.57 41.57 2.0K
14:00 41.56 41.56 41.56 41.56 0.8K
14:01 41.53 41.58 41.53 41.55 0.6K
14:02 41.58 41.58 41.58 41.58 0.4K
14:03 41.58 41.62 41.58 41.60 9.5K
14:04 41.62 41.62 41.62 41.62 0.3K
14:05 41.62 41.62 41.62 41.62 0.8K
14:06 41.61 41.61 41.58 41.58 1.4K
14:07 41.59 41.64 41.59 41.64 5.0K
14:08 41.67 41.67 41.66 41.66 3.6K
14:09 41.68 41.68 41.68 41.68 3.7K
14:10 41.68 41.68 41.68 41.68 1.4K
14:11 41.68 41.68 41.68 41.68 0.4K
14:12 41.68 41.68 41.67 41.67 3.0K
14:13 41.66 41.66 41.61 41.61 3.6K
14:14 41.64 41.66 41.64 41.66 3.3K
14:15 41.67 41.69 41.67 41.69 3.3K
14:16 41.69 41.72 41.68 41.72 7.2K
14:17 41.72 41.73 41.72 41.73 1.5K
14:18 41.73 41.73 41.68 41.68 10.3K
14:19 41.68 41.68 41.66 41.66 1.7K
14:20 41.62 41.68 41.62 41.62 2.6K
14:21 41.65 41.65 41.65 41.65 0.7K
14:22 41.65 41.65 41.65 41.65 0.9K
14:24 41.62 41.62 41.62 41.62 1.4K
14:25 41.60 41.60 41.60 41.60 0.6K
14:26 41.59 41.59 41.53 41.53 1.4K
14:27 41.53 41.54 41.52 41.52 1.8K
14:28 41.52 41.52 41.52 41.52 0.9K
14:29 41.54 41.54 41.54 41.54 1.1K
14:30 41.57 41.58 41.56 41.58 5.6K
14:31 41.58 41.58 41.57 41.58 1.7K
14:32 41.59 41.59 41.59 41.59 1.1K
14:33 41.60 41.61 41.60 41.61 0.9K
14:34 41.63 41.64 41.63 41.63 7.8K
14:35 41.64 41.64 41.62 41.63 1.7K
14:36 41.63 41.63 41.62 41.63 4.3K
14:37 41.64 41.64 41.64 41.64 0.8K
14:38 41.64 41.64 41.64 41.64 1.5K
14:39 41.66 41.67 41.65 41.65 3.4K
14:40 41.64 41.64 41.64 41.64 1.5K
14:41 41.64 41.64 41.63 41.63 2.6K
14:43 41.63 41.66 41.63 41.66 3.2K
14:44 41.66 41.67 41.64 41.64 5.7K
14:45 41.64 41.65 41.64 41.65 2.5K
14:46 41.65 41.65 41.65 41.65 0.1K
14:47 41.65 41.65 41.63 41.63 0.8K
14:48 41.63 41.63 41.62 41.62 1.2K
14:49 41.64 41.66 41.64 41.66 3.3K
14:50 41.68 41.68 41.65 41.67 1.0K
14:51 41.67 41.69 41.67 41.69 4.3K
14:52 41.70 41.70 41.69 41.69 21.2K
14:53 41.71 41.71 41.71 41.71 1.2K
14:54 41.69 41.69 41.65 41.66 24.4K
14:55 41.68 41.70 41.66 41.69 4.4K
14:56 41.67 41.69 41.66 41.69 6.4K
14:57 41.67 41.68 41.67 41.67 5.6K
14:58 41.70 41.70 41.67 41.70 7.0K
14:59 41.71 41.73 41.71 41.73 3.1K
15:00 41.75 41.75 41.72 41.74 19.6K
15:01 41.72 41.74 41.71 41.72 22.6K
15:02 41.72 41.72 41.70 41.70 8.3K
15:03 41.70 41.70 41.68 41.69 2.2K
15:04 41.69 41.71 41.69 41.71 1.8K
15:05 41.71 41.73 41.70 41.72 9.1K
15:06 41.72 41.73 41.69 41.69 16.3K
15:07 41.67 41.67 41.62 41.62 7.5K
15:08 41.65 41.67 41.65 41.67 2.5K
15:09 41.67 41.67 41.62 41.65 1.7K
15:10 41.65 41.65 41.64 41.64 1.5K
15:11 41.64 41.67 41.64 41.67 3.2K
15:12 41.65 41.67 41.65 41.67 2.4K
15:13 41.67 41.67 41.65 41.67 4.4K
15:14 41.67 41.69 41.67 41.69 1.9K
15:15 41.67 41.69 41.67 41.68 4.2K
15:16 41.67 41.67 41.65 41.65 3.1K
15:17 41.65 41.65 41.60 41.60 6.6K
15:18 41.58 41.58 41.58 41.58 1.0K
15:19 41.58 41.59 41.58 41.58 6.9K
15:20 41.60 41.60 41.59 41.59 3.3K
15:21 41.59 41.59 41.55 41.56 4.4K
15:22 41.55 41.55 41.52 41.52 2.5K
15:23 41.52 41.52 41.50 41.52 6.0K
15:24 41.50 41.54 41.50 41.52 5.3K
15:25 41.52 41.53 41.50 41.53 6.9K
15:26 41.53 41.53 41.52 41.52 4.4K
15:27 41.53 41.54 41.50 41.51 6.9K
15:28 41.50 41.53 41.50 41.50 4.4K
15:29 41.47 41.53 41.47 41.52 6.6K
15:30 41.52 41.52 41.47 41.47 5.5K
15:31 41.45 41.45 41.41 41.41 6.0K
15:32 41.37 41.41 41.33 41.41 22.1K
15:33 41.39 41.39 41.39 41.39 2.1K
15:34 41.39 41.39 41.39 41.39 2.5K
15:35 41.39 41.45 41.39 41.45 6.8K
15:36 41.45 41.45 41.41 41.42 7.4K
15:37 41.42 41.47 41.41 41.45 6.5K
15:38 41.42 41.42 41.42 41.42 4.0K
15:39 41.42 41.44 41.42 41.43 4.4K
15:40 41.42 41.42 41.39 41.39 9.6K
15:41 41.40 41.45 41.38 41.45 15.0K
15:42 41.47 41.47 41.46 41.46 2.6K
15:43 41.46 41.47 41.41 41.41 8.6K
15:44 41.38 41.40 41.37 41.40 9.0K
15:45 41.40 41.40 41.35 41.38 6.6K
15:46 41.38 41.38 41.32 41.32 12.3K
15:47 41.32 41.34 41.30 41.33 10.2K
15:48 41.33 41.33 41.31 41.32 5.0K
15:49 41.31 41.31 41.27 41.29 17.0K
15:50 41.35 41.35 41.31 41.32 12.9K
15:51 41.31 41.32 41.26 41.26 9.3K
15:52 41.26 41.30 41.26 41.30 13.0K
15:53 41.30 41.30 41.25 41.25 10.2K
15:54 41.27 41.31 41.27 41.28 24.7K
15:55 41.27 41.27 41.19 41.22 22.4K
15:56 41.22 41.22 41.16 41.16 21.0K
15:57 41.18 41.19 41.17 41.17 30.3K
15:58 41.18 41.25 41.18 41.25 56.7K
15:59 41.23 41.27 41.22 41.26 530.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles