Knight-Swift Trans (KNX)

KNX
🏛️ Estados Unidos →
41.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.71 38.71 38.14 38.40 19.4K
09:31 38.14 38.14 37.76 38.08 6.3K
09:32 37.76 38.06 37.76 37.94 12.7K
09:33 38.17 38.27 38.17 38.27 7.3K
09:35 38.13 38.23 37.98 37.98 14.5K
09:36 38.21 38.28 38.08 38.08 19.8K
09:37 38.27 38.47 38.07 38.07 3.0K
09:38 38.05 38.25 38.05 38.25 8.3K
09:39 38.24 38.24 38.13 38.13 1.7K
09:40 38.13 38.13 38.13 38.13 0.5K
09:41 38.14 38.19 38.04 38.14 6.7K
09:42 38.21 38.21 38.13 38.13 6.9K
09:43 37.96 37.96 37.86 37.94 4.1K
09:44 37.93 38.09 37.93 38.09 5.4K
09:45 38.09 38.09 38.03 38.07 1.7K
09:47 38.04 38.18 38.04 38.18 2.8K
09:48 38.24 38.24 38.17 38.19 5.8K
09:49 38.15 38.15 38.11 38.14 0.9K
09:50 38.13 38.13 38.01 38.08 9.6K
09:51 38.05 38.08 38.05 38.08 1.2K
09:52 38.05 38.05 38.01 38.03 2.2K
09:53 38.00 38.04 38.00 38.02 2.4K
09:54 37.94 37.97 37.92 37.97 9.8K
09:55 37.96 37.97 37.96 37.97 0.8K
09:56 38.01 38.01 37.96 37.98 1.9K
09:57 37.93 37.93 37.86 37.89 6.4K
09:58 37.89 37.90 37.88 37.89 2.5K
09:59 37.89 37.89 37.85 37.88 5.6K
10:00 37.88 38.05 37.88 38.03 6.9K
10:01 38.12 38.14 38.09 38.12 7.4K
10:02 38.09 38.09 38.06 38.09 2.3K
10:03 38.07 38.07 37.96 37.97 4.9K
10:04 37.94 37.97 37.94 37.97 4.4K
10:05 37.97 37.97 37.94 37.94 4.0K
10:06 37.90 37.90 37.90 37.90 4.5K
10:07 37.85 37.87 37.84 37.84 3.9K
10:08 37.84 37.88 37.84 37.88 7.3K
10:09 37.88 37.96 37.88 37.95 4.1K
10:10 37.97 38.02 37.95 38.02 6.7K
10:11 38.02 38.06 38.02 38.06 15.6K
10:12 38.06 38.08 38.04 38.08 1.4K
10:13 38.07 38.13 38.07 38.13 5.8K
10:14 38.13 38.15 38.11 38.11 5.7K
10:15 38.11 38.11 38.11 38.10 0.5K
10:16 38.06 38.09 38.05 38.05 1.5K
10:17 38.00 38.00 38.00 38.00 2.5K
10:18 37.96 37.99 37.95 37.95 2.7K
10:19 37.98 38.02 37.96 38.02 4.0K
10:20 38.01 38.03 38.01 38.02 4.5K
10:21 38.02 38.03 38.02 38.03 2.8K
10:22 38.01 38.05 38.01 38.05 13.7K
10:23 38.10 38.11 38.10 38.11 2.4K
10:24 38.14 38.15 38.11 38.11 15.7K
10:25 38.11 38.11 38.08 38.08 1.6K
10:26 38.08 38.08 38.08 38.08 0.5K
10:27 38.14 38.17 38.14 38.17 5.2K
10:28 38.17 38.17 38.17 38.17 4.1K
10:29 38.17 38.20 38.17 38.20 2.5K
10:30 38.22 38.27 38.22 38.27 3.1K
10:31 38.31 38.31 38.29 38.29 1.4K
10:32 38.26 38.27 38.17 38.17 5.8K
10:33 38.18 38.18 38.18 38.17 2.4K
10:34 38.17 38.18 38.17 38.18 1.3K
10:35 38.18 38.20 38.16 38.18 23.2K
10:36 38.13 38.13 38.10 38.12 4.2K
10:37 38.10 38.13 38.10 38.12 10.5K
10:38 38.11 38.14 38.10 38.13 15.2K
10:39 38.13 38.15 38.12 38.14 4.0K
10:40 38.12 38.17 38.12 38.17 31.0K
10:41 38.17 38.17 38.12 38.15 8.6K
10:42 38.13 38.13 38.10 38.13 16.5K
10:43 38.15 38.16 38.15 38.16 1.6K
10:44 38.17 38.22 38.17 38.20 5.8K
10:45 38.16 38.16 38.07 38.08 6.5K
10:46 38.09 38.10 38.04 38.09 33.9K
10:47 38.10 38.10 38.04 38.04 2.1K
10:48 38.05 38.08 38.04 38.06 4.1K
10:49 38.06 38.06 38.00 38.00 4.2K
10:50 37.99 37.99 37.93 37.93 3.1K
10:51 37.92 37.94 37.92 37.93 3.3K
10:52 37.95 38.01 37.95 38.01 3.8K
10:53 38.05 38.05 38.00 38.01 3.8K
10:54 38.04 38.04 38.02 38.02 2.7K
10:55 37.99 38.01 37.99 38.01 1.9K
10:56 38.01 38.05 38.01 38.05 2.5K
10:57 38.08 38.13 38.08 38.10 7.7K
10:58 38.12 38.15 38.12 38.15 2.2K
10:59 38.16 38.16 38.12 38.14 6.9K
11:00 38.14 38.16 38.11 38.16 4.5K
11:01 38.18 38.18 38.16 38.17 6.2K
11:02 38.16 38.19 38.16 38.17 2.6K
11:03 38.17 38.20 38.17 38.20 3.4K
11:04 38.13 38.22 38.13 38.22 6.6K
11:05 38.24 38.29 38.24 38.28 2.7K
11:06 38.26 38.26 38.21 38.21 3.6K
11:07 38.25 38.28 38.22 38.26 1.6K
11:08 38.26 38.28 38.25 38.26 4.3K
11:09 38.31 38.33 38.31 38.31 7.6K
11:10 38.31 38.31 38.26 38.29 3.7K
11:11 38.28 38.28 38.28 38.28 1.1K
11:12 38.30 38.37 38.30 38.37 6.1K
11:13 38.36 38.36 38.36 38.36 3.1K
11:15 38.38 38.41 38.36 38.41 1.8K
11:16 38.41 38.47 38.41 38.47 5.4K
11:17 38.50 38.50 38.45 38.46 10.1K
11:18 38.43 38.43 38.43 38.42 4.1K
11:19 38.43 38.46 38.43 38.46 3.0K
11:20 38.44 38.44 38.43 38.44 1.8K
11:21 38.42 38.47 38.42 38.47 7.5K
11:22 38.46 38.47 38.46 38.47 2.2K
11:23 38.47 38.48 38.45 38.47 2.4K
11:24 38.43 38.48 38.43 38.47 11.1K
11:25 38.45 38.46 38.45 38.46 3.4K
11:26 38.46 38.46 38.42 38.43 5.5K
11:27 38.44 38.46 38.44 38.46 3.4K
11:28 38.46 38.51 38.46 38.51 16.9K
11:29 38.48 38.48 38.43 38.43 6.5K
11:30 38.42 38.44 38.42 38.44 1.4K
11:31 38.45 38.45 38.43 38.45 2.4K
11:32 38.45 38.47 38.45 38.46 1.8K
11:33 38.46 38.51 38.46 38.51 4.6K
11:34 38.51 38.52 38.49 38.52 6.6K
11:35 38.55 38.55 38.54 38.54 3.0K
11:36 38.55 38.57 38.50 38.53 7.2K
11:37 38.52 38.52 38.52 38.52 0.9K
11:38 38.52 38.56 38.52 38.54 4.9K
11:39 38.54 38.58 38.54 38.58 3.2K
11:40 38.57 38.58 38.57 38.58 1.2K
11:41 38.58 38.60 38.57 38.60 11.4K
11:42 38.59 38.59 38.54 38.57 3.4K
11:43 38.59 38.64 38.59 38.63 4.2K
11:44 38.63 38.67 38.62 38.63 11.3K
11:45 38.60 38.60 38.57 38.59 3.8K
11:46 38.59 38.60 38.57 38.60 2.8K
11:47 38.61 38.63 38.61 38.63 3.8K
11:48 38.63 38.66 38.63 38.66 1.9K
11:49 38.64 38.65 38.64 38.65 1.5K
11:50 38.67 38.73 38.67 38.73 7.1K
11:51 38.73 38.73 38.66 38.67 5.2K
11:52 38.69 38.73 38.69 38.71 3.4K
11:53 38.68 38.70 38.66 38.66 5.4K
11:54 38.69 38.70 38.69 38.70 1.5K
11:55 38.71 38.73 38.71 38.73 3.2K
11:56 38.74 38.75 38.74 38.75 1.3K
11:57 38.73 38.75 38.73 38.74 2.9K
11:58 38.74 38.80 38.71 38.80 8.1K
11:59 38.78 38.80 38.78 38.80 1.7K
12:00 38.78 38.88 38.78 38.86 6.2K
12:01 38.86 38.86 38.86 38.86 1.6K
12:02 38.90 38.90 38.90 38.90 0.8K
12:03 38.90 38.90 38.90 38.90 0.9K
12:04 38.90 38.92 38.90 38.92 10.3K
12:05 38.92 38.95 38.92 38.95 2.7K
12:06 38.96 39.00 38.96 38.99 2.9K
12:07 38.99 38.99 38.96 38.96 5.2K
12:08 38.94 38.94 38.91 38.91 2.7K
12:09 38.91 38.91 38.91 38.91 0.7K
12:10 38.91 38.91 38.76 38.76 22.3K
12:11 38.75 38.79 38.75 38.77 6.0K
12:12 38.78 38.80 38.78 38.80 6.1K
12:13 38.79 38.79 38.72 38.72 3.3K
12:14 38.71 38.72 38.71 38.72 3.9K
12:15 38.72 38.73 38.69 38.69 3.8K
12:17 38.64 38.67 38.64 38.65 3.0K
12:18 38.68 38.70 38.68 38.69 3.4K
12:19 38.69 38.69 38.67 38.68 2.8K
12:20 38.66 38.66 38.65 38.65 2.5K
12:21 38.64 38.64 38.64 38.64 2.0K
12:22 38.62 38.66 38.62 38.66 5.0K
12:23 38.65 38.66 38.63 38.63 2.3K
12:24 38.64 38.64 38.62 38.64 4.5K
12:25 38.62 38.63 38.62 38.63 2.0K
12:26 38.61 38.62 38.61 38.61 4.3K
12:27 38.61 38.61 38.56 38.58 5.2K
12:28 38.56 38.56 38.55 38.55 19.8K
12:29 38.54 38.56 38.52 38.52 10.6K
12:30 38.50 38.50 38.47 38.47 11.6K
12:31 38.46 38.49 38.46 38.47 6.4K
12:32 38.46 38.46 38.45 38.46 2.0K
12:33 38.46 38.47 38.44 38.47 5.7K
12:34 38.47 38.47 38.45 38.46 3.5K
12:35 38.44 38.44 38.40 38.40 2.4K
12:36 38.44 38.46 38.43 38.46 13.3K
12:37 38.46 38.54 38.46 38.54 18.9K
12:38 38.56 38.56 38.54 38.56 2.8K
12:39 38.54 38.56 38.54 38.56 2.6K
12:40 38.56 38.57 38.55 38.57 4.0K
12:41 38.54 38.54 38.53 38.53 2.6K
12:42 38.53 38.57 38.53 38.57 6.2K
12:43 38.56 38.56 38.53 38.55 5.2K
12:44 38.55 38.55 38.55 38.55 0.7K
12:45 38.54 38.57 38.54 38.57 6.9K
12:46 38.58 38.58 38.56 38.58 1.8K
12:47 38.58 38.58 38.57 38.57 4.0K
12:48 38.58 38.60 38.58 38.60 2.7K
12:49 38.60 38.60 38.58 38.58 8.7K
12:50 38.58 38.59 38.57 38.57 1.3K
12:51 38.57 38.58 38.56 38.58 2.0K
12:52 38.58 38.60 38.58 38.60 5.5K
12:53 38.60 38.60 38.58 38.60 0.4K
12:54 38.60 38.60 38.58 38.58 3.2K
12:55 38.56 38.58 38.56 38.58 2.1K
12:56 38.59 38.59 38.58 38.58 5.2K
12:57 38.53 38.53 38.53 38.53 1.5K
12:58 38.53 38.53 38.51 38.51 2.8K
12:59 38.49 38.54 38.49 38.53 8.5K
13:00 38.52 38.53 38.52 38.53 5.6K
13:01 38.56 38.56 38.56 38.56 3.5K
13:02 38.58 38.58 38.58 38.58 1.5K
13:03 38.59 38.59 38.58 38.58 1.7K
13:04 38.58 38.58 38.58 38.58 2.0K
13:05 38.58 38.58 38.56 38.56 4.2K
13:06 38.57 38.57 38.52 38.52 3.6K
13:07 38.51 38.51 38.51 38.51 2.8K
13:08 38.51 38.51 38.49 38.49 3.3K
13:09 38.49 38.49 38.48 38.48 1.6K
13:10 38.47 38.47 38.39 38.39 5.2K
13:11 38.42 38.44 38.42 38.44 8.6K
13:12 38.43 38.43 38.43 38.42 2.5K
13:13 38.43 38.46 38.43 38.46 12.6K
13:14 38.47 38.53 38.47 38.53 8.1K
13:15 38.54 38.56 38.54 38.56 2.3K
13:16 38.54 38.54 38.54 38.54 2.6K
13:17 38.56 38.56 38.53 38.56 6.0K
13:18 38.56 38.58 38.56 38.58 4.5K
13:19 38.58 38.58 38.56 38.56 2.6K
13:20 38.57 38.57 38.54 38.56 4.3K
13:21 38.56 38.56 38.56 38.56 0.7K
13:22 38.54 38.56 38.54 38.56 1.8K
13:23 38.56 38.61 38.54 38.61 12.5K
13:24 38.60 38.60 38.60 38.60 2.2K
13:25 38.59 38.59 38.57 38.57 3.2K
13:26 38.59 38.60 38.59 38.59 1.7K
13:27 38.59 38.60 38.57 38.57 1.0K
13:28 38.59 38.60 38.59 38.60 6.2K
13:29 38.60 38.60 38.60 38.60 1.3K
13:30 38.59 38.59 38.52 38.52 5.2K
13:31 38.52 38.52 38.52 38.52 4.1K
13:32 38.52 38.54 38.52 38.54 7.1K
13:33 38.50 38.50 38.48 38.48 2.0K
13:34 38.48 38.48 38.47 38.47 3.8K
13:35 38.50 38.50 38.49 38.49 2.9K
13:36 38.49 38.49 38.49 38.49 7.4K
13:37 38.49 38.52 38.49 38.52 24.3K
13:38 38.50 38.51 38.48 38.49 4.5K
13:39 38.47 38.48 38.46 38.47 4.8K
13:40 38.47 38.52 38.45 38.52 9.5K
13:41 38.52 38.54 38.52 38.54 5.5K
13:42 38.55 38.55 38.52 38.52 3.3K
13:43 38.52 38.55 38.52 38.55 4.0K
13:44 38.55 38.55 38.55 38.55 1.2K
13:45 38.55 38.55 38.50 38.50 7.2K
13:46 38.48 38.50 38.48 38.49 1.6K
13:47 38.47 38.47 38.46 38.46 3.3K
13:48 38.43 38.45 38.43 38.45 4.0K
13:49 38.43 38.43 38.42 38.43 1.8K
13:50 38.42 38.44 38.42 38.44 1.1K
13:51 38.47 38.47 38.43 38.43 47.7K
13:52 38.43 38.44 38.42 38.44 4.8K
13:53 38.44 38.44 38.41 38.42 9.8K
13:54 38.42 38.46 38.42 38.46 4.0K
13:55 38.45 38.47 38.45 38.47 5.4K
13:56 38.47 38.47 38.42 38.42 10.7K
13:57 38.39 38.41 38.39 38.41 4.4K
13:58 38.41 38.47 38.41 38.47 12.3K
13:59 38.45 38.45 38.43 38.43 3.6K
14:00 38.44 38.45 38.44 38.45 2.5K
14:01 38.44 38.44 38.42 38.44 3.7K
14:02 38.44 38.45 38.44 38.45 5.7K
14:03 38.45 38.47 38.45 38.47 9.5K
14:04 38.47 38.53 38.47 38.49 7.8K
14:05 38.46 38.47 38.46 38.47 1.7K
14:06 38.45 38.45 38.43 38.42 2.2K
14:07 38.57 38.64 38.48 38.49 22.6K
14:08 38.51 38.53 38.50 38.53 6.2K
14:09 38.52 38.65 38.52 38.65 30.1K
14:10 38.62 38.72 38.61 38.71 5.9K
14:11 38.74 38.74 38.70 38.72 8.4K
14:12 38.70 38.75 38.70 38.71 2.7K
14:13 38.73 38.73 38.68 38.70 13.6K
14:14 38.70 38.70 38.70 38.70 5.9K
14:15 38.70 38.79 38.70 38.79 6.9K
14:16 38.81 38.81 38.76 38.77 6.6K
14:17 38.74 38.78 38.74 38.76 6.0K
14:18 38.79 38.80 38.79 38.80 1.5K
14:19 38.80 38.84 38.78 38.84 8.1K
14:20 38.85 38.87 38.85 38.86 4.6K
14:21 38.86 38.86 38.80 38.82 8.8K
14:22 38.82 38.83 38.82 38.82 3.0K
14:23 38.83 38.83 38.82 38.82 3.6K
14:24 38.83 38.90 38.83 38.90 5.0K
14:25 38.88 38.88 38.87 38.88 5.1K
14:26 38.87 38.87 38.86 38.87 7.3K
14:27 38.87 38.90 38.86 38.89 8.1K
14:28 38.87 38.88 38.87 38.88 2.8K
14:29 38.87 38.87 38.82 38.86 9.0K
14:30 38.87 38.89 38.87 38.87 4.1K
14:31 38.88 38.91 38.88 38.89 4.7K
14:32 38.91 38.93 38.90 38.92 6.6K
14:33 38.93 38.94 38.91 38.92 6.9K
14:34 38.90 38.92 38.90 38.91 3.2K
14:35 38.91 38.91 38.88 38.88 4.9K
14:36 38.88 38.88 38.85 38.85 2.9K
14:37 38.87 38.89 38.87 38.89 5.7K
14:38 38.88 38.88 38.82 38.82 5.7K
14:39 38.82 38.82 38.80 38.80 11.0K
14:40 38.82 38.83 38.81 38.83 7.9K
14:41 38.82 38.82 38.81 38.82 4.2K
14:42 38.80 38.83 38.80 38.83 7.0K
14:43 38.83 38.85 38.81 38.81 8.2K
14:44 38.81 38.82 38.80 38.80 6.2K
14:45 38.79 38.82 38.77 38.82 5.5K
14:46 38.82 38.85 38.82 38.85 5.4K
14:47 38.84 38.87 38.84 38.85 6.9K
14:48 38.86 38.88 38.86 38.88 2.8K
14:49 38.88 38.89 38.87 38.87 6.4K
14:50 38.87 38.90 38.87 38.90 4.1K
14:51 38.89 38.90 38.89 38.90 5.8K
14:52 38.90 38.90 38.88 38.88 6.1K
14:53 38.88 38.92 38.87 38.91 9.0K
14:54 38.90 38.90 38.85 38.87 10.5K
14:55 38.86 38.90 38.84 38.90 31.3K
14:56 38.89 38.89 38.84 38.84 10.1K
14:57 38.84 38.84 38.83 38.84 6.1K
14:58 38.82 38.84 38.81 38.81 4.3K
14:59 38.81 38.81 38.77 38.77 6.3K
15:00 38.79 38.80 38.77 38.80 7.0K
15:01 38.81 38.86 38.81 38.86 13.9K
15:02 38.80 38.81 38.80 38.80 4.3K
15:03 38.80 38.83 38.80 38.83 6.3K
15:04 38.83 38.83 38.80 38.81 5.5K
15:05 38.81 38.81 38.75 38.75 11.0K
15:06 38.75 38.77 38.75 38.76 5.5K
15:07 38.77 38.77 38.76 38.76 6.0K
15:08 38.76 38.76 38.74 38.74 6.2K
15:09 38.73 38.74 38.73 38.73 7.5K
15:10 38.73 38.73 38.72 38.72 6.6K
15:11 38.72 38.77 38.72 38.77 7.8K
15:12 38.77 38.80 38.77 38.80 7.7K
15:13 38.78 38.78 38.77 38.78 7.1K
15:14 38.77 38.78 38.77 38.77 7.2K
15:15 38.78 38.79 38.78 38.78 11.3K
15:16 38.79 38.79 38.79 38.79 9.1K
15:17 38.81 38.81 38.79 38.79 12.5K
15:18 38.80 38.81 38.76 38.78 5.8K
15:19 38.77 38.77 38.72 38.73 8.2K
15:20 38.73 38.76 38.72 38.76 9.1K
15:21 38.77 38.77 38.77 38.77 6.2K
15:22 38.77 38.77 38.70 38.70 8.9K
15:23 38.71 38.72 38.70 38.72 3.3K
15:24 38.71 38.72 38.70 38.72 7.1K
15:25 38.71 38.72 38.71 38.72 8.9K
15:26 38.72 38.76 38.72 38.75 11.9K
15:27 38.74 38.74 38.71 38.74 10.8K
15:28 38.74 38.76 38.72 38.76 8.2K
15:29 38.77 38.77 38.71 38.71 8.1K
15:30 38.70 38.72 38.69 38.70 11.6K
15:31 38.72 38.73 38.72 38.73 8.0K
15:32 38.72 38.72 38.68 38.70 16.0K
15:33 38.70 38.73 38.70 38.72 9.2K
15:34 38.72 38.72 38.69 38.71 4.8K
15:35 38.72 38.72 38.65 38.65 12.4K
15:36 38.66 38.67 38.64 38.65 8.9K
15:37 38.65 38.67 38.65 38.67 8.6K
15:38 38.68 38.70 38.66 38.66 12.2K
15:39 38.66 38.67 38.65 38.67 3.5K
15:40 38.65 38.67 38.65 38.65 6.3K
15:41 38.65 38.71 38.65 38.70 11.8K
15:42 38.70 38.74 38.70 38.72 12.7K
15:43 38.72 38.73 38.72 38.72 5.8K
15:44 38.72 38.74 38.72 38.73 8.7K
15:45 38.73 38.77 38.73 38.77 13.5K
15:46 38.78 38.81 38.78 38.80 20.2K
15:47 38.79 38.82 38.79 38.82 8.7K
15:48 38.81 38.84 38.80 38.84 16.0K
15:49 38.84 38.90 38.84 38.89 16.9K
15:50 38.89 38.95 38.87 38.95 24.9K
15:51 38.96 39.00 38.93 38.95 61.4K
15:52 38.97 38.98 38.93 38.95 17.2K
15:53 38.97 39.04 38.97 39.01 21.0K
15:54 38.99 39.04 38.99 39.04 19.4K
15:55 39.03 39.13 39.03 39.12 55.1K
15:56 39.13 39.19 39.13 39.14 47.3K
15:57 39.12 39.13 39.08 39.12 59.4K
15:58 39.12 39.16 39.12 39.15 84.4K
15:59 39.15 39.20 39.14 39.17 840.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles