Knight-Swift Trans (KNX)

KNX
🏛️ Estados Unidos →
41.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.44 38.44 38.44 38.44 13.3K
09:31 38.76 38.76 38.76 38.76 0.5K
09:33 38.54 38.54 38.54 38.53 0.1K
09:34 38.54 38.78 38.54 38.55 7.6K
09:35 38.55 38.76 38.55 38.62 6.1K
09:36 38.74 38.95 38.74 38.95 5.6K
09:37 38.78 38.94 38.78 38.94 0.9K
09:38 38.96 38.96 38.96 38.96 0.5K
09:39 38.97 38.97 38.94 38.94 0.4K
09:40 38.80 38.97 38.80 38.97 1.5K
09:41 38.95 38.95 38.95 38.95 0.6K
09:42 38.88 38.88 38.80 38.80 4.0K
09:43 38.70 38.70 38.58 38.67 2.7K
09:44 38.69 38.69 38.69 38.69 2.2K
09:46 38.60 38.60 38.60 38.60 0.9K
09:47 38.58 38.61 38.58 38.61 1.6K
09:48 38.54 38.54 38.51 38.52 3.5K
09:49 38.52 38.52 38.52 38.52 0.8K
09:50 38.58 38.58 38.58 38.58 3.5K
09:51 38.64 38.64 38.64 38.64 0.1K
09:52 38.65 38.65 38.65 38.65 0.9K
09:53 38.65 38.65 38.65 38.65 0.7K
09:54 38.64 38.64 38.64 38.64 0.7K
09:55 38.54 38.59 38.54 38.59 2.7K
09:56 38.60 38.60 38.60 38.60 0.6K
09:57 38.60 38.60 38.50 38.51 4.5K
09:58 38.54 38.54 38.54 38.54 1.7K
09:59 38.50 38.50 38.47 38.48 2.5K
10:00 38.42 38.57 38.42 38.57 15.0K
10:01 38.56 38.60 38.56 38.60 1.8K
10:02 38.56 38.56 38.56 38.56 0.7K
10:03 38.56 38.58 38.56 38.58 1.1K
10:04 38.61 38.68 38.61 38.68 2.4K
10:05 38.70 38.70 38.57 38.57 5.7K
10:06 38.68 38.70 38.68 38.70 2.5K
10:08 38.66 38.67 38.63 38.63 1.1K
10:09 38.68 38.70 38.66 38.70 1.6K
10:10 38.68 38.75 38.68 38.75 2.3K
10:11 38.76 38.84 38.67 38.74 4.0K
10:12 38.69 38.69 38.63 38.63 3.6K
10:13 38.67 38.74 38.67 38.74 2.8K
10:14 38.68 38.74 38.68 38.74 0.4K
10:15 38.77 38.77 38.77 38.77 1.1K
10:16 38.77 38.77 38.77 38.77 1.8K
10:17 38.74 38.78 38.72 38.78 7.1K
10:18 38.77 38.83 38.77 38.83 3.2K
10:19 38.83 38.83 38.83 38.83 0.6K
10:20 38.79 38.80 38.79 38.80 1.6K
10:21 38.77 38.77 38.77 38.77 1.7K
10:22 38.78 38.79 38.75 38.77 3.8K
10:23 38.68 38.68 38.67 38.67 2.0K
10:24 38.66 38.66 38.66 38.66 0.2K
10:25 38.64 38.64 38.64 38.64 1.2K
10:26 38.62 38.62 38.58 38.58 1.6K
10:27 38.58 38.58 38.58 38.58 0.8K
10:28 38.55 38.55 38.55 38.55 0.4K
10:29 38.55 38.55 38.50 38.51 3.5K
10:30 38.53 38.57 38.53 38.56 2.5K
10:31 38.60 38.60 38.60 38.60 0.4K
10:32 38.57 38.63 38.57 38.58 4.0K
10:33 38.59 38.59 38.58 38.58 1.6K
10:34 38.60 38.62 38.60 38.62 1.6K
10:35 38.68 38.69 38.68 38.69 1.9K
10:36 38.70 38.77 38.70 38.77 3.6K
10:38 38.84 38.84 38.81 38.81 1.6K
10:39 38.81 38.81 38.76 38.80 5.5K
10:40 38.79 38.79 38.79 38.79 1.7K
10:41 38.79 38.79 38.79 38.79 0.4K
10:42 38.82 38.82 38.80 38.80 1.3K
10:43 38.78 38.78 38.78 38.78 0.7K
10:44 38.79 38.79 38.76 38.77 2.1K
10:45 38.79 38.82 38.79 38.81 3.4K
10:46 38.84 38.85 38.84 38.85 1.1K
10:47 38.82 38.82 38.79 38.79 3.6K
10:49 38.82 38.82 38.82 38.82 5.3K
10:51 38.76 38.83 38.76 38.80 8.5K
10:52 38.80 38.80 38.80 38.80 2.4K
10:53 38.80 38.80 38.78 38.78 0.8K
10:54 38.81 38.81 38.72 38.72 4.1K
10:55 38.73 38.73 38.73 38.73 2.4K
10:58 38.78 38.88 38.78 38.88 6.4K
10:59 38.93 38.98 38.93 38.94 5.6K
11:00 38.95 38.95 38.95 38.95 0.7K
11:01 38.97 38.98 38.97 38.98 2.1K
11:02 38.97 39.04 38.96 39.04 4.7K
11:03 39.04 39.05 39.04 39.05 1.3K
11:04 38.94 38.94 38.91 38.94 13.7K
11:05 38.94 38.96 38.89 38.89 12.5K
11:06 38.89 38.95 38.89 38.95 1.7K
11:07 38.93 38.93 38.93 38.92 0.5K
11:08 38.95 38.97 38.95 38.97 2.1K
11:09 38.90 38.93 38.90 38.92 1.7K
11:10 38.94 38.95 38.94 38.95 1.0K
11:11 38.97 38.97 38.95 38.95 1.0K
11:12 38.95 38.95 38.94 38.94 2.1K
11:13 38.95 38.95 38.93 38.93 0.9K
11:14 38.90 38.95 38.90 38.95 1.7K
11:16 38.96 38.99 38.96 38.99 2.5K
11:17 38.97 38.97 38.90 38.96 12.8K
11:18 38.96 38.97 38.93 38.97 6.5K
11:19 38.97 39.01 38.97 38.99 8.4K
11:20 38.99 39.02 38.98 39.02 3.5K
11:21 39.00 39.03 39.00 39.01 3.0K
11:22 38.99 38.99 38.99 38.99 1.9K
11:23 38.93 38.99 38.91 38.99 8.0K
11:24 39.02 39.02 38.97 38.98 4.2K
11:25 38.98 38.98 38.96 38.96 2.2K
11:26 38.94 38.99 38.94 38.99 4.7K
11:27 39.01 39.01 39.00 38.99 2.8K
11:28 39.04 39.07 39.01 39.01 19.8K
11:29 39.04 39.04 39.01 39.03 2.3K
11:30 39.02 39.02 38.96 38.96 4.4K
11:31 38.93 38.96 38.93 38.95 1.2K
11:32 38.96 38.97 38.96 38.96 0.9K
11:33 38.96 38.96 38.85 38.85 2.3K
11:34 38.87 38.87 38.85 38.85 1.5K
11:35 38.84 38.86 38.84 38.85 2.5K
11:37 38.91 38.91 38.87 38.87 2.7K
11:38 38.86 38.87 38.85 38.85 2.0K
11:39 38.85 38.85 38.79 38.79 2.8K
11:40 38.79 38.81 38.79 38.81 1.6K
11:41 38.83 38.83 38.80 38.80 1.3K
11:42 38.83 38.83 38.83 38.83 0.6K
11:43 38.81 38.84 38.81 38.84 1.2K
11:44 38.87 38.87 38.86 38.86 2.1K
11:46 38.88 38.92 38.88 38.92 2.2K
11:47 38.90 38.91 38.90 38.91 2.0K
11:48 38.90 38.90 38.83 38.85 25.9K
11:49 38.82 38.85 38.81 38.85 1.5K
11:50 38.84 38.91 38.84 38.91 7.0K
11:51 38.90 38.92 38.90 38.91 2.0K
11:52 38.91 38.97 38.86 38.94 39.1K
11:53 38.93 38.93 38.82 38.82 18.2K
11:54 38.82 38.87 38.82 38.86 4.2K
11:55 38.86 38.86 38.83 38.83 2.9K
11:56 38.83 38.83 38.80 38.80 1.7K
11:57 38.78 38.81 38.78 38.81 2.0K
11:58 38.78 38.81 38.78 38.81 4.3K
11:59 38.78 38.81 38.74 38.74 5.1K
12:00 38.74 38.77 38.74 38.75 9.0K
12:01 38.75 38.84 38.75 38.84 12.8K
12:02 38.85 38.90 38.85 38.90 4.0K
12:03 38.93 38.98 38.93 38.96 3.9K
12:04 38.98 39.01 38.96 38.98 2.7K
12:05 38.99 38.99 38.99 38.99 0.8K
12:06 39.00 39.13 39.00 39.13 9.2K
12:08 39.11 39.12 39.09 39.09 2.1K
12:09 39.12 39.12 39.04 39.04 15.9K
12:10 39.07 39.07 39.07 39.07 0.5K
12:11 39.08 39.08 39.04 39.05 2.7K
12:12 39.06 39.07 39.05 39.07 3.3K
12:13 39.07 39.07 39.06 39.07 2.6K
12:14 39.08 39.08 39.08 39.08 3.7K
12:15 39.08 39.15 39.08 39.15 2.2K
12:16 39.13 39.13 39.09 39.09 5.4K
12:17 39.10 39.10 39.10 39.10 0.5K
12:18 39.09 39.12 39.06 39.12 4.7K
12:19 39.13 39.13 39.08 39.10 5.4K
12:20 39.10 39.10 39.10 39.10 1.0K
12:21 39.10 39.11 39.10 39.11 10.2K
12:22 39.12 39.13 39.12 39.12 15.5K
12:23 39.15 39.15 39.08 39.13 15.2K
12:24 39.15 39.15 39.12 39.12 4.7K
12:25 39.14 39.14 39.08 39.12 10.8K
12:26 39.12 39.12 39.10 39.10 9.3K
12:27 39.07 39.13 39.07 39.11 5.0K
12:28 39.12 39.12 39.11 39.11 2.9K
12:29 39.11 39.16 39.11 39.16 2.6K
12:30 39.17 39.17 39.11 39.11 4.1K
12:31 39.09 39.12 39.09 39.11 2.7K
12:32 39.11 39.12 39.11 39.12 0.9K
12:33 39.11 39.14 39.11 39.14 3.2K
12:34 39.15 39.17 39.15 39.17 2.6K
12:35 39.17 39.17 39.17 39.16 1.2K
12:36 39.17 39.24 39.17 39.23 16.1K
12:37 39.23 39.23 39.18 39.17 6.4K
12:38 39.18 39.18 39.11 39.10 5.7K
12:39 39.12 39.13 39.12 39.13 0.6K
12:40 39.13 39.15 39.13 39.15 3.5K
12:41 39.15 39.15 39.12 39.14 12.8K
12:42 39.13 39.13 39.13 39.13 0.6K
12:43 39.13 39.16 39.13 39.16 6.1K
12:44 39.17 39.17 39.13 39.14 11.8K
12:45 39.14 39.14 39.14 39.14 3.7K
12:46 39.14 39.14 39.12 39.13 18.2K
12:47 39.11 39.11 39.11 39.11 5.7K
12:48 39.12 39.12 39.06 39.08 17.0K
12:49 39.09 39.10 39.07 39.10 31.5K
12:50 39.11 39.16 39.11 39.14 2.6K
12:51 39.16 39.17 39.08 39.08 16.1K
12:52 39.10 39.12 39.10 39.12 7.1K
12:53 39.12 39.13 39.12 39.13 0.8K
12:54 39.12 39.12 39.12 39.12 1.1K
12:55 39.11 39.11 39.08 39.08 8.9K
12:56 39.08 39.08 39.06 39.06 2.1K
12:57 39.03 39.03 39.03 39.03 0.5K
12:58 39.04 39.08 39.04 39.08 2.5K
12:59 39.09 39.09 39.09 39.09 1.2K
13:00 39.11 39.12 39.11 39.11 2.0K
13:01 39.11 39.11 39.06 39.07 15.4K
13:02 39.08 39.08 39.07 39.07 2.7K
13:03 39.06 39.10 39.06 39.10 7.4K
13:04 39.09 39.09 39.05 39.08 1.5K
13:05 39.09 39.09 39.07 39.07 10.0K
13:06 39.06 39.06 39.06 39.06 0.7K
13:07 39.08 39.10 39.08 39.10 2.4K
13:09 39.10 39.10 39.08 39.08 3.2K
13:10 39.08 39.08 39.08 39.08 1.9K
13:11 39.08 39.12 39.08 39.12 6.4K
13:12 39.12 39.12 39.07 39.07 11.1K
13:13 39.10 39.14 39.10 39.14 2.6K
13:14 39.14 39.14 39.12 39.12 3.9K
13:15 39.13 39.13 39.11 39.11 3.5K
13:16 39.13 39.13 39.13 39.13 0.3K
13:17 39.15 39.17 39.15 39.17 1.5K
13:18 39.16 39.17 39.15 39.15 2.4K
13:19 39.20 39.22 39.20 39.21 2.1K
13:20 39.21 39.21 39.21 39.21 3.3K
13:21 39.22 39.23 39.22 39.23 6.6K
13:22 39.23 39.23 39.23 39.23 2.5K
13:23 39.25 39.25 39.24 39.24 4.9K
13:24 39.24 39.25 39.22 39.25 2.5K
13:25 39.25 39.26 39.25 39.25 6.4K
13:26 39.25 39.25 39.25 39.25 1.4K
13:27 39.26 39.26 39.22 39.22 8.3K
13:28 39.21 39.22 39.21 39.22 1.0K
13:29 39.22 39.23 39.22 39.23 1.2K
13:30 39.22 39.22 39.22 39.22 1.1K
13:31 39.24 39.24 39.24 39.24 1.1K
13:32 39.23 39.23 39.21 39.21 4.9K
13:33 39.22 39.22 39.21 39.21 3.6K
13:34 39.21 39.22 39.20 39.22 4.2K
13:35 39.23 39.24 39.22 39.22 1.7K
13:37 39.22 39.23 39.21 39.22 3.9K
13:38 39.22 39.22 39.22 39.22 0.5K
13:39 39.23 39.24 39.23 39.24 1.6K
13:40 39.26 39.27 39.26 39.27 1.5K
13:41 39.27 39.28 39.26 39.26 3.4K
13:42 39.27 39.27 39.25 39.24 5.1K
13:43 39.24 39.24 39.24 39.24 2.6K
13:44 39.26 39.28 39.26 39.28 2.6K
13:45 39.29 39.29 39.25 39.25 3.8K
13:46 39.27 39.29 39.27 39.27 1.3K
13:47 39.31 39.31 39.31 39.31 2.0K
13:48 39.32 39.32 39.32 39.32 1.3K
13:49 39.32 39.32 39.32 39.32 0.8K
13:50 39.33 39.33 39.31 39.31 2.2K
13:51 39.29 39.30 39.29 39.30 2.5K
13:52 39.29 39.32 39.29 39.31 1.5K
13:53 39.32 39.34 39.31 39.34 5.5K
13:55 39.34 39.35 39.34 39.35 1.6K
13:56 39.35 39.35 39.35 39.35 1.1K
13:58 39.34 39.37 39.34 39.37 3.3K
13:59 39.39 39.39 39.37 39.38 4.7K
14:00 39.40 39.40 39.39 39.39 3.6K
14:01 39.41 39.41 39.41 39.41 1.1K
14:02 39.42 39.46 39.42 39.43 29.2K
14:03 39.45 39.45 39.45 39.45 2.6K
14:04 39.44 39.45 39.44 39.45 1.2K
14:05 39.45 39.45 39.41 39.41 12.5K
14:06 39.39 39.40 39.39 39.39 1.1K
14:07 39.39 39.39 39.34 39.35 11.4K
14:08 39.36 39.38 39.35 39.38 2.9K
14:09 39.36 39.37 39.34 39.34 5.7K
14:10 39.33 39.33 39.32 39.32 1.0K
14:11 39.34 39.34 39.31 39.33 6.8K
14:12 39.31 39.31 39.31 39.31 8.4K
14:13 39.30 39.30 39.29 39.29 4.8K
14:14 39.29 39.32 39.29 39.32 2.4K
14:15 39.32 39.34 39.32 39.34 2.9K
14:16 39.37 39.37 39.37 39.37 2.4K
14:17 39.38 39.40 39.38 39.40 1.7K
14:18 39.37 39.37 39.37 39.37 6.0K
14:19 39.37 39.37 39.37 39.37 1.0K
14:20 39.37 39.37 39.34 39.34 5.3K
14:21 39.34 39.34 39.32 39.32 3.7K
14:22 39.31 39.31 39.31 39.31 0.3K
14:23 39.31 39.34 39.31 39.34 2.6K
14:24 39.34 39.35 39.33 39.33 2.6K
14:25 39.33 39.34 39.31 39.34 7.7K
14:26 39.34 39.34 39.31 39.32 3.2K
14:27 39.32 39.33 39.32 39.33 2.6K
14:28 39.33 39.36 39.33 39.34 9.1K
14:29 39.33 39.34 39.32 39.33 10.0K
14:30 39.32 39.33 39.32 39.33 5.6K
14:31 39.34 39.34 39.34 39.34 2.4K
14:32 39.32 39.32 39.29 39.28 10.6K
14:33 39.30 39.30 39.30 39.30 7.1K
14:34 39.30 39.31 39.30 39.31 2.1K
14:35 39.32 39.32 39.32 39.32 1.6K
14:36 39.33 39.33 39.32 39.33 2.1K
14:37 39.33 39.33 39.26 39.29 9.9K
14:38 39.29 39.29 39.29 39.29 0.4K
14:39 39.28 39.32 39.28 39.32 12.5K
14:40 39.30 39.30 39.30 39.30 6.2K
14:41 39.30 39.30 39.25 39.26 9.3K
14:42 39.25 39.25 39.25 39.24 0.7K
14:43 39.26 39.29 39.25 39.29 3.8K
14:44 39.29 39.30 39.29 39.30 1.6K
14:45 39.30 39.30 39.24 39.24 7.8K
14:46 39.26 39.26 39.26 39.26 2.1K
14:47 39.26 39.26 39.26 39.26 1.3K
14:48 39.26 39.26 39.26 39.26 0.8K
14:49 39.25 39.25 39.23 39.24 6.9K
14:50 39.25 39.25 39.23 39.23 4.4K
14:51 39.21 39.26 39.21 39.26 7.1K
14:52 39.24 39.24 39.23 39.24 2.4K
14:53 39.25 39.26 39.24 39.25 1.8K
14:54 39.24 39.24 39.24 39.24 1.0K
14:55 39.25 39.25 39.25 39.25 4.5K
14:56 39.25 39.25 39.25 39.24 0.7K
14:57 39.25 39.28 39.23 39.25 38.8K
14:58 39.26 39.30 39.26 39.28 9.7K
14:59 39.25 39.27 39.25 39.27 10.7K
15:00 39.28 39.30 39.28 39.30 2.4K
15:01 39.31 39.32 39.31 39.32 5.8K
15:02 39.33 39.33 39.28 39.28 4.4K
15:03 39.27 39.27 39.27 39.27 3.5K
15:04 39.27 39.27 39.27 39.27 1.1K
15:05 39.27 39.27 39.25 39.25 6.7K
15:06 39.25 39.25 39.23 39.24 4.3K
15:07 39.26 39.30 39.26 39.28 6.8K
15:08 39.26 39.30 39.26 39.30 18.6K
15:09 39.30 39.30 39.29 39.28 1.0K
15:10 39.29 39.33 39.29 39.33 4.7K
15:11 39.32 39.33 39.32 39.33 1.6K
15:12 39.31 39.33 39.30 39.31 8.0K
15:13 39.31 39.31 39.31 39.31 2.7K
15:14 39.32 39.32 39.32 39.32 3.7K
15:15 39.33 39.33 39.31 39.31 2.0K
15:16 39.31 39.31 39.27 39.27 8.7K
15:17 39.28 39.29 39.28 39.29 2.5K
15:18 39.30 39.32 39.30 39.31 2.3K
15:19 39.30 39.30 39.27 39.27 10.0K
15:20 39.27 39.29 39.26 39.29 5.7K
15:21 39.29 39.29 39.29 39.28 2.2K
15:22 39.30 39.31 39.30 39.30 4.6K
15:23 39.31 39.31 39.30 39.30 8.4K
15:24 39.30 39.30 39.30 39.30 0.4K
15:25 39.31 39.31 39.26 39.26 8.9K
15:26 39.26 39.27 39.26 39.27 1.2K
15:27 39.27 39.29 39.26 39.28 12.5K
15:29 39.28 39.28 39.28 39.28 2.2K
15:30 39.30 39.30 39.29 39.29 7.9K
15:31 39.29 39.32 39.29 39.31 9.9K
15:32 39.31 39.31 39.28 39.28 10.9K
15:33 39.28 39.29 39.28 39.28 2.0K
15:34 39.31 39.34 39.30 39.34 10.9K
15:35 39.31 39.32 39.31 39.32 18.8K
15:36 39.32 39.32 39.28 39.28 24.1K
15:37 39.30 39.30 39.30 39.30 1.7K
15:38 39.29 39.29 39.27 39.27 33.8K
15:39 39.26 39.29 39.24 39.26 39.6K
15:40 39.26 39.32 39.26 39.31 7.4K
15:41 39.33 39.33 39.26 39.28 80.2K
15:42 39.27 39.31 39.27 39.31 23.3K
15:43 39.30 39.35 39.29 39.35 10.8K
15:44 39.34 39.35 39.32 39.34 21.1K
15:45 39.33 39.33 39.25 39.24 9.2K
15:46 39.25 39.30 39.25 39.29 18.7K
15:47 39.29 39.29 39.25 39.24 11.3K
15:48 39.24 39.24 39.23 39.23 7.6K
15:49 39.23 39.23 39.19 39.21 14.2K
15:50 39.21 39.23 39.21 39.23 11.2K
15:51 39.25 39.25 39.22 39.23 16.3K
15:52 39.23 39.33 39.23 39.32 32.7K
15:53 39.30 39.30 39.24 39.27 36.9K
15:54 39.26 39.32 39.26 39.29 20.0K
15:55 39.26 39.27 39.23 39.24 29.9K
15:56 39.24 39.24 39.18 39.20 41.5K
15:57 39.21 39.24 39.21 39.24 34.0K
15:58 39.24 39.27 39.24 39.26 44.3K
15:59 39.25 39.26 39.21 39.21 516.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles