Knight-Swift Trans (KNX)

KNX
🏛️ Estados Unidos →
41.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.74 48.74 48.74 48.74 9.5K
09:32 48.75 48.86 48.72 48.76 4.6K
09:33 48.74 48.74 48.74 48.74 0.1K
09:34 48.72 48.75 48.67 48.75 12.1K
09:36 48.75 48.75 48.68 48.75 14.6K
09:37 48.74 48.79 48.74 48.79 9.0K
09:38 48.75 48.90 48.73 48.73 21.9K
09:39 48.79 48.98 48.79 48.98 20.0K
09:40 48.93 49.01 48.91 48.93 9.9K
09:41 48.92 48.92 48.87 48.89 5.7K
09:42 48.92 48.95 48.91 48.91 9.6K
09:43 48.90 49.04 48.90 49.02 8.7K
09:44 49.05 49.15 49.05 49.15 4.7K
09:45 49.18 49.18 49.14 49.16 2.6K
09:46 49.11 49.11 48.90 48.90 9.5K
09:47 48.85 48.95 48.85 48.95 7.5K
09:48 48.95 49.00 48.95 48.97 7.7K
09:49 48.91 48.93 48.89 48.93 6.6K
09:50 49.05 49.10 49.04 49.10 11.6K
09:51 49.09 49.26 49.07 49.25 16.1K
09:52 49.27 49.27 49.25 49.25 3.2K
09:53 49.41 49.41 49.39 49.41 5.6K
09:54 49.36 49.36 49.36 49.36 1.1K
09:55 49.39 49.42 49.34 49.42 5.0K
09:56 49.54 49.54 49.48 49.48 2.8K
09:57 49.49 49.50 49.49 49.50 1.7K
09:58 49.50 49.50 49.50 49.50 1.8K
09:59 49.52 49.52 49.52 49.52 1.1K
10:00 49.52 49.74 49.52 49.74 8.0K
10:01 49.85 49.88 49.85 49.88 3.3K
10:02 49.95 49.95 49.92 49.92 11.0K
10:03 49.88 49.88 49.87 49.87 1.9K
10:04 49.83 49.84 49.83 49.83 4.2K
10:05 49.89 49.93 49.85 49.91 21.1K
10:06 49.91 49.99 49.91 49.99 5.2K
10:07 50.02 50.06 50.02 50.06 3.0K
10:08 50.06 50.06 49.98 49.98 13.7K
10:09 49.98 49.98 49.96 49.96 3.7K
10:10 49.97 49.98 49.97 49.98 1.1K
10:11 49.99 50.00 49.97 50.00 1.9K
10:12 50.01 50.04 50.01 50.04 6.0K
10:13 50.09 50.17 50.09 50.16 47.3K
10:14 50.11 50.11 50.04 50.10 7.0K
10:15 50.11 50.13 50.09 50.09 1.4K
10:16 50.10 50.10 49.96 49.96 14.4K
10:17 49.96 49.99 49.93 49.99 7.0K
10:18 49.97 49.99 49.97 49.99 2.3K
10:19 49.99 50.01 49.96 49.96 5.1K
10:20 49.90 49.94 49.90 49.94 6.3K
10:21 49.92 49.94 49.92 49.94 0.5K
10:22 50.02 50.04 50.02 50.04 5.3K
10:23 50.07 50.07 50.07 50.07 0.3K
10:24 50.04 50.04 49.96 49.96 5.8K
10:25 49.96 49.96 49.94 49.96 3.2K
10:26 50.01 50.01 49.98 49.99 3.8K
10:27 49.99 49.99 49.99 49.99 0.8K
10:28 50.03 50.03 49.99 50.00 4.5K
10:29 50.01 50.01 49.99 49.99 1.1K
10:30 50.07 50.09 50.07 50.09 3.3K
10:31 50.08 50.08 50.05 50.08 8.7K
10:32 50.06 50.06 50.00 50.02 4.5K
10:33 50.04 50.04 50.04 50.04 1.3K
10:34 50.04 50.10 50.04 50.10 8.1K
10:35 50.09 50.09 50.02 50.07 3.5K
10:36 50.06 50.06 50.03 50.03 3.9K
10:37 50.05 50.08 50.05 50.08 2.0K
10:38 50.13 50.13 50.10 50.11 3.1K
10:39 50.08 50.11 50.08 50.09 3.3K
10:40 50.09 50.15 50.09 50.15 4.2K
10:41 50.15 50.21 50.15 50.21 3.1K
10:42 50.25 50.27 50.25 50.27 3.1K
10:43 50.27 50.28 50.25 50.25 5.9K
10:44 50.27 50.28 50.27 50.27 2.9K
10:45 50.26 50.27 50.24 50.26 8.9K
10:46 50.25 50.27 50.25 50.27 1.3K
10:47 50.25 50.27 50.25 50.25 1.9K
10:48 50.23 50.25 50.20 50.20 8.3K
10:49 50.21 50.21 50.14 50.19 7.4K
10:50 50.23 50.27 50.23 50.26 2.3K
10:51 50.28 50.33 50.26 50.26 5.4K
10:52 50.26 50.30 50.26 50.30 1.9K
10:53 50.29 50.32 50.29 50.31 2.8K
10:54 50.28 50.32 50.28 50.31 2.7K
10:55 50.30 50.35 50.30 50.35 7.3K
10:56 50.34 50.36 50.29 50.32 8.0K
10:57 50.34 50.34 50.34 50.34 0.5K
10:58 50.34 50.39 50.34 50.39 5.5K
10:59 50.36 50.36 50.28 50.28 9.0K
11:00 50.28 50.28 50.23 50.23 3.1K
11:01 50.26 50.27 50.26 50.27 2.3K
11:02 50.26 50.28 50.26 50.26 1.3K
11:03 50.26 50.26 50.26 50.26 2.9K
11:04 50.27 50.29 50.26 50.26 3.9K
11:05 50.26 50.29 50.26 50.29 2.1K
11:06 50.29 50.29 50.27 50.28 2.0K
11:07 50.28 50.32 50.28 50.32 4.1K
11:08 50.32 50.32 50.29 50.31 9.4K
11:09 50.30 50.32 50.28 50.32 0.5K
11:10 50.25 50.25 50.24 50.24 14.9K
11:11 50.24 50.24 50.20 50.20 2.5K
11:12 50.18 50.23 50.18 50.23 4.3K
11:13 50.25 50.25 50.19 50.25 7.0K
11:14 50.24 50.24 50.24 50.24 0.1K
11:15 50.24 50.26 50.24 50.26 1.9K
11:16 50.25 50.26 50.16 50.16 10.5K
11:17 50.21 50.25 50.19 50.19 29.4K
11:18 50.16 50.25 50.16 50.25 1.9K
11:19 50.23 50.23 50.23 50.23 0.6K
11:20 50.25 50.25 50.24 50.24 1.9K
11:21 50.28 50.35 50.28 50.35 2.5K
11:22 50.35 50.35 50.28 50.28 5.1K
11:23 50.32 50.35 50.31 50.35 1.7K
11:24 50.35 50.36 50.33 50.35 1.5K
11:25 50.35 50.35 50.26 50.26 9.8K
11:26 50.29 50.29 50.29 50.29 0.8K
11:27 50.29 50.29 50.22 50.22 5.2K
11:28 50.21 50.21 50.21 50.21 4.9K
11:29 50.19 50.19 50.14 50.14 22.4K
11:30 50.12 50.20 50.12 50.20 4.3K
11:31 50.18 50.18 50.18 50.18 1.5K
11:32 50.26 50.26 50.24 50.24 4.7K
11:33 50.22 50.24 50.18 50.19 8.5K
11:34 50.22 50.22 50.18 50.22 4.2K
11:35 50.21 50.21 50.21 50.21 1.1K
11:36 50.21 50.22 50.21 50.22 3.1K
11:37 50.22 50.23 50.22 50.23 2.4K
11:38 50.22 50.28 50.22 50.28 12.2K
11:39 50.32 50.37 50.32 50.37 2.1K
11:40 50.34 50.34 50.34 50.34 4.5K
11:41 50.34 50.34 50.34 50.34 0.9K
11:42 50.34 50.34 50.32 50.32 1.7K
11:43 50.32 50.34 50.32 50.34 1.5K
11:44 50.34 50.40 50.34 50.40 4.3K
11:45 50.38 50.39 50.37 50.37 1.9K
11:46 50.32 50.32 50.26 50.28 18.0K
11:47 50.25 50.29 50.25 50.29 3.0K
11:48 50.33 50.34 50.32 50.34 1.5K
11:49 50.34 50.34 50.34 50.34 0.4K
11:50 50.35 50.35 50.29 50.29 7.2K
11:51 50.29 50.29 50.24 50.24 5.8K
11:52 50.25 50.25 50.25 50.25 2.2K
11:53 50.27 50.31 50.27 50.31 2.5K
11:54 50.31 50.34 50.30 50.34 2.4K
11:55 50.33 50.34 50.31 50.34 4.3K
11:56 50.31 50.33 50.31 50.33 0.8K
11:57 50.32 50.32 50.27 50.27 8.2K
11:58 50.31 50.31 50.26 50.26 3.7K
11:59 50.26 50.29 50.26 50.29 0.4K
12:00 50.27 50.29 50.27 50.27 1.8K
12:01 50.29 50.29 50.29 50.29 1.1K
12:02 50.27 50.27 50.24 50.24 4.2K
12:03 50.25 50.25 50.20 50.20 3.8K
12:04 50.21 50.21 50.18 50.18 1.6K
12:05 50.15 50.17 50.15 50.17 2.1K
12:06 50.19 50.19 50.19 50.19 4.4K
12:07 50.21 50.24 50.21 50.22 2.0K
12:08 50.26 50.26 50.22 50.22 3.2K
12:09 50.22 50.23 50.22 50.23 1.2K
12:10 50.23 50.28 50.23 50.28 1.4K
12:11 50.28 50.31 50.28 50.31 2.2K
12:12 50.31 50.37 50.31 50.37 4.0K
12:13 50.33 50.33 50.33 50.33 5.1K
12:14 50.33 50.35 50.33 50.33 4.7K
12:15 50.36 50.36 50.33 50.33 2.0K
12:16 50.31 50.33 50.31 50.33 6.7K
12:17 50.37 50.37 50.34 50.34 3.7K
12:18 50.34 50.34 50.33 50.33 1.1K
12:19 50.33 50.33 50.32 50.32 7.6K
12:20 50.32 50.32 50.32 50.32 0.3K
12:21 50.34 50.34 50.29 50.31 5.0K
12:22 50.31 50.32 50.31 50.32 1.7K
12:23 50.28 50.28 50.22 50.25 8.7K
12:24 50.23 50.23 50.20 50.21 2.3K
12:25 50.25 50.26 50.23 50.25 2.5K
12:26 50.26 50.26 50.26 50.26 1.4K
12:27 50.30 50.30 50.28 50.28 2.4K
12:28 50.28 50.28 50.27 50.27 1.1K
12:29 50.29 50.29 50.25 50.25 4.3K
12:30 50.24 50.25 50.24 50.25 1.1K
12:31 50.21 50.24 50.21 50.24 6.8K
12:32 50.23 50.23 50.23 50.23 1.1K
12:33 50.27 50.27 50.26 50.26 0.9K
12:34 50.26 50.26 50.26 50.26 1.5K
12:35 50.27 50.27 50.25 50.25 3.6K
12:36 50.25 50.28 50.24 50.25 3.1K
12:37 50.23 50.26 50.23 50.26 1.6K
12:38 50.26 50.26 50.20 50.23 6.2K
12:39 50.22 50.22 50.22 50.22 0.5K
12:40 50.23 50.24 50.21 50.21 1.7K
12:41 50.20 50.22 50.20 50.22 4.7K
12:42 50.26 50.29 50.24 50.24 5.8K
12:43 50.25 50.25 50.22 50.24 3.1K
12:44 50.23 50.23 50.22 50.23 2.7K
12:45 50.22 50.22 50.22 50.22 1.2K
12:46 50.21 50.21 50.15 50.15 12.6K
12:47 50.14 50.14 50.06 50.06 5.5K
12:48 50.08 50.10 50.06 50.06 2.0K
12:49 50.06 50.08 50.03 50.08 7.8K
12:50 50.06 50.09 50.06 50.09 17.8K
12:51 50.09 50.12 50.09 50.09 3.7K
12:52 50.06 50.07 50.01 50.07 12.6K
12:53 50.09 50.15 50.09 50.15 1.4K
12:54 50.15 50.15 50.12 50.12 0.6K
12:55 50.13 50.13 50.11 50.12 3.8K
12:56 50.11 50.18 50.11 50.18 7.3K
12:57 50.19 50.21 50.19 50.21 0.7K
12:58 50.15 50.16 50.14 50.16 4.2K
12:59 50.17 50.17 50.15 50.17 2.3K
13:00 50.15 50.18 50.15 50.18 2.5K
13:01 50.17 50.17 50.17 50.17 1.4K
13:02 50.18 50.18 50.18 50.18 0.4K
13:03 50.17 50.19 50.14 50.14 7.8K
13:04 50.14 50.14 50.10 50.10 3.0K
13:05 50.10 50.11 50.07 50.11 4.4K
13:06 50.10 50.13 50.10 50.13 1.2K
13:07 50.12 50.12 50.07 50.08 1.9K
13:08 50.08 50.08 50.08 50.08 1.8K
13:09 50.10 50.11 50.10 50.11 1.0K
13:10 50.09 50.12 50.09 50.12 3.4K
13:11 50.12 50.12 50.12 50.12 1.3K
13:12 50.12 50.13 50.11 50.13 6.5K
13:13 50.11 50.13 50.11 50.12 17.4K
13:14 50.10 50.11 50.07 50.11 17.9K
13:15 50.13 50.18 50.13 50.18 3.9K
13:16 50.18 50.20 50.10 50.12 11.3K
13:17 50.11 50.14 50.08 50.14 5.7K
13:18 50.12 50.15 50.12 50.14 1.8K
13:19 50.14 50.14 50.14 50.14 1.2K
13:20 50.14 50.16 50.14 50.15 2.4K
13:21 50.18 50.18 50.14 50.15 5.1K
13:22 50.13 50.14 50.12 50.14 8.6K
13:23 50.11 50.13 50.09 50.11 4.5K
13:24 50.11 50.14 50.11 50.14 2.1K
13:25 50.14 50.15 50.13 50.14 3.8K
13:26 50.16 50.18 50.16 50.18 3.0K
13:27 50.23 50.29 50.23 50.23 1.2K
13:28 50.23 50.23 50.19 50.19 4.7K
13:29 50.19 50.21 50.19 50.20 4.9K
13:30 50.20 50.23 50.20 50.23 4.0K
13:31 50.21 50.25 50.21 50.24 4.1K
13:32 50.22 50.22 50.15 50.15 9.6K
13:33 50.14 50.16 50.12 50.16 3.5K
13:34 50.16 50.21 50.16 50.21 6.1K
13:35 50.23 50.28 50.23 50.26 8.1K
13:36 50.24 50.26 50.24 50.26 3.7K
13:37 50.28 50.29 50.28 50.29 2.1K
13:38 50.28 50.30 50.28 50.30 1.6K
13:39 50.30 50.30 50.27 50.28 5.5K
13:40 50.31 50.31 50.21 50.21 28.0K
13:41 50.21 50.21 50.20 50.20 0.9K
13:42 50.19 50.19 50.15 50.15 3.1K
13:43 50.15 50.18 50.15 50.15 2.5K
13:44 50.18 50.20 50.14 50.18 6.8K
13:45 50.15 50.18 50.15 50.18 3.3K
13:46 50.18 50.18 50.13 50.18 2.4K
13:47 50.16 50.16 50.11 50.11 3.8K
13:48 50.10 50.10 50.04 50.04 3.7K
13:49 50.07 50.09 50.04 50.07 1.9K
13:50 50.07 50.09 50.04 50.09 5.8K
13:51 50.11 50.11 50.09 50.09 0.8K
13:52 50.11 50.12 50.10 50.12 2.8K
13:53 50.07 50.07 50.05 50.05 7.8K
13:54 50.07 50.07 50.02 50.02 4.2K
13:55 50.00 50.01 49.96 49.96 13.9K
13:56 49.97 49.98 49.93 49.98 4.4K
13:57 49.93 49.96 49.89 49.89 5.3K
13:58 49.91 49.91 49.81 49.81 1.5K
13:59 49.83 49.83 49.80 49.80 3.5K
14:00 49.72 49.80 49.72 49.78 8.5K
14:01 49.79 49.81 49.76 49.76 12.3K
14:02 49.76 49.76 49.70 49.70 3.6K
14:03 49.70 49.70 49.66 49.66 1.5K
14:04 49.65 49.66 49.63 49.63 6.2K
14:05 49.63 49.66 49.63 49.64 8.7K
14:06 49.64 49.80 49.64 49.80 12.7K
14:07 49.80 49.81 49.79 49.81 1.7K
14:08 49.81 49.82 49.78 49.80 2.3K
14:09 49.77 49.77 49.74 49.74 5.0K
14:10 49.74 49.77 49.72 49.74 22.6K
14:11 49.74 49.85 49.74 49.83 7.5K
14:12 49.82 49.82 49.78 49.80 4.2K
14:13 49.82 49.83 49.80 49.83 3.0K
14:14 49.84 49.84 49.80 49.80 4.4K
14:15 49.79 49.81 49.79 49.80 4.3K
14:16 49.82 49.82 49.78 49.79 5.7K
14:17 49.79 49.81 49.79 49.81 4.9K
14:18 49.82 49.83 49.82 49.83 4.1K
14:19 49.83 49.86 49.82 49.86 5.7K
14:20 49.86 49.87 49.83 49.85 10.8K
14:21 49.85 49.86 49.82 49.82 3.5K
14:22 49.82 49.87 49.81 49.84 7.5K
14:23 49.86 49.89 49.85 49.85 6.1K
14:24 49.86 49.86 49.82 49.84 7.0K
14:25 49.84 49.87 49.84 49.86 2.4K
14:26 49.86 49.86 49.83 49.83 4.8K
14:27 49.85 49.88 49.83 49.85 5.3K
14:28 49.87 49.89 49.87 49.89 6.9K
14:29 49.89 49.92 49.89 49.92 5.6K
14:30 49.91 49.96 49.89 49.96 8.3K
14:31 49.97 49.99 49.97 49.99 8.8K
14:32 49.98 49.99 49.96 49.99 5.0K
14:33 50.00 50.06 50.00 50.05 7.8K
14:34 50.06 50.06 50.05 50.05 5.0K
14:35 50.05 50.06 50.03 50.06 15.3K
14:36 50.09 50.19 50.09 50.19 3.2K
14:37 50.18 50.22 50.18 50.22 8.1K
14:38 50.23 50.29 50.22 50.28 6.4K
14:39 50.25 50.26 50.10 50.10 38.4K
14:40 50.10 50.13 50.07 50.10 7.8K
14:41 50.10 50.14 50.10 50.12 6.7K
14:42 50.12 50.14 50.12 50.14 3.3K
14:43 50.14 50.17 50.14 50.17 4.8K
14:44 50.17 50.18 50.16 50.16 7.7K
14:45 50.16 50.16 50.05 50.05 8.6K
14:46 50.07 50.08 50.04 50.07 4.3K
14:47 50.04 50.08 49.99 49.99 13.6K
14:48 49.98 50.04 49.98 50.04 9.5K
14:49 50.04 50.04 50.02 50.04 2.2K
14:50 50.05 50.08 50.03 50.05 8.9K
14:51 50.05 50.07 50.03 50.05 5.9K
14:52 50.05 50.05 50.00 50.00 8.9K
14:53 50.00 50.05 49.99 50.05 7.8K
14:54 50.09 50.10 50.08 50.08 12.2K
14:55 50.08 50.13 50.08 50.13 9.3K
14:56 50.15 50.15 50.11 50.11 6.1K
14:57 50.12 50.13 50.10 50.10 6.4K
14:58 50.09 50.11 50.06 50.08 7.7K
14:59 50.09 50.16 50.09 50.13 8.7K
15:00 50.12 50.16 50.11 50.16 9.4K
15:01 50.15 50.18 50.14 50.18 3.4K
15:02 50.19 50.30 50.19 50.30 6.6K
15:03 50.30 50.32 50.30 50.31 5.3K
15:04 50.31 50.31 50.28 50.28 10.7K
15:05 50.30 50.30 50.27 50.29 7.9K
15:06 50.29 50.31 50.27 50.27 13.2K
15:07 50.28 50.30 50.24 50.24 5.0K
15:08 50.26 50.30 50.24 50.27 10.4K
15:09 50.29 50.29 50.28 50.28 5.1K
15:10 50.28 50.36 50.27 50.36 24.3K
15:11 50.36 50.36 50.25 50.25 37.7K
15:12 50.26 50.28 50.22 50.28 22.0K
15:13 50.28 50.35 50.28 50.32 5.4K
15:14 50.35 50.35 50.28 50.28 6.1K
15:15 50.32 50.32 50.27 50.27 10.1K
15:16 50.30 50.33 50.29 50.33 9.2K
15:17 50.33 50.35 50.31 50.35 9.3K
15:18 50.34 50.39 50.33 50.39 8.1K
15:19 50.39 50.40 50.33 50.35 10.7K
15:20 50.33 50.35 50.31 50.33 8.9K
15:21 50.33 50.33 50.24 50.24 8.4K
15:22 50.25 50.26 50.23 50.23 6.3K
15:23 50.19 50.22 50.19 50.22 11.7K
15:24 50.19 50.20 50.17 50.18 7.1K
15:25 50.18 50.21 50.18 50.21 10.6K
15:26 50.20 50.20 50.18 50.18 4.1K
15:27 50.22 50.23 50.21 50.21 14.0K
15:28 50.21 50.22 50.19 50.19 5.5K
15:29 50.18 50.24 50.18 50.24 13.6K
15:30 50.22 50.23 50.18 50.21 8.1K
15:31 50.20 50.20 50.18 50.18 7.4K
15:32 50.19 50.22 50.17 50.22 12.4K
15:33 50.22 50.25 50.22 50.23 10.0K
15:34 50.23 50.23 50.16 50.16 15.0K
15:35 50.13 50.13 50.01 50.01 10.0K
15:36 50.00 50.06 50.00 50.06 16.3K
15:37 50.09 50.09 50.07 50.07 9.3K
15:38 50.07 50.07 50.01 50.02 16.2K
15:39 50.03 50.11 50.03 50.07 13.7K
15:40 50.05 50.08 50.05 50.07 15.4K
15:41 50.07 50.08 50.05 50.07 15.5K
15:42 50.07 50.08 50.02 50.04 15.5K
15:43 50.02 50.06 50.02 50.04 11.1K
15:44 50.04 50.04 50.00 50.00 15.2K
15:45 50.00 50.02 49.95 50.01 27.6K
15:46 50.02 50.07 50.02 50.07 25.4K
15:47 50.06 50.06 50.00 50.03 23.1K
15:48 50.03 50.05 50.03 50.05 18.3K
15:49 50.05 50.05 50.00 50.04 37.7K
15:50 50.12 50.18 50.06 50.06 47.6K
15:51 50.06 50.09 50.01 50.01 40.5K
15:52 50.01 50.03 50.00 50.03 32.7K
15:53 50.04 50.08 50.04 50.04 31.3K
15:54 50.03 50.12 50.01 50.12 37.7K
15:55 50.11 50.21 50.11 50.21 86.0K
15:56 50.22 50.25 50.22 50.23 58.1K
15:57 50.19 50.30 50.18 50.30 72.4K
15:58 50.30 50.37 50.30 50.37 80.8K
15:59 50.37 50.45 50.37 50.42 142.8K
16:00 50.45 50.45 50.44 50.44 10,576.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles