1,147.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.8K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:45 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 11:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 12:35 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.9K |
| 12:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 13:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 13:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 14:50 | 1,110.00 | 1,110.00 | 1,103.00 | 1,103.00 | 0.2K |
| 15:15 | 1,116.00 | 1,116.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |