1,147.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 2.4K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 12:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7K |
| 13:15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.4K |
| 13:55 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.4K |
| 14:45 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.2K |
| 15:10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |