1,147.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 09:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 3.1K |
| 09:40 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 09:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 11:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 7.1K |
| 12:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.0K |
| 13:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 14:15 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:20 | 1,130.00 | 1,130.00 | 1,127.00 | 1,127.00 | 0.4K |
| 15:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |