1,147.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 09:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 10:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.0K |
| 12:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 14:10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 14:45 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 14:55 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 15:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |