1,147.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 09:10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 10:20 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 10:50 | 1,134.00 | 1,134.00 | 1,125.00 | 1,125.00 | 2.1K |
| 11:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 12:55 | 1,129.00 | 1,129.00 | 1,125.00 | 1,125.00 | 0.3K |
| 13:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 13:40 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 13:45 | 1,122.00 | 1,133.00 | 1,122.00 | 1,133.00 | 0.4K |
| 15:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.4K |
| 15:15 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 15:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.4K |