1,147.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 09:05 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 09:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.0K |
| 09:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 12:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.0K |
| 12:55 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 14:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 14:20 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 15:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.3K |