1,150.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.5K |
| 09:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 09:55 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 10:15 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 11:25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 12:40 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 13:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 13:35 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:15 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 14:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:45 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 15:10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:20 | 1,131.00 | 1,132.00 | 1,131.00 | 1,132.00 | 0.2K |
| 15:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.5K |