1,150.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,141.00 | 1,142.00 | 1,131.00 | 1,142.00 | 0.8K |
| 09:05 | 1,149.00 | 1,149.00 | 1,147.00 | 1,147.00 | 2.1K |
| 11:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1.7K |
| 12:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.3K |
| 12:35 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 13:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:40 | 1,133.00 | 1,133.00 | 1,132.00 | 1,132.00 | 0.2K |
| 14:35 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 1.1K |
| 14:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 15:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 15:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |