8,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,925.00 | 5,000.00 | 4,910.00 | 4,935.00 | 29.9K |
| 09:05 | 4,955.00 | 5,000.00 | 4,930.00 | 4,980.00 | 6.6K |
| 09:10 | 4,990.00 | 5,030.00 | 4,980.00 | 5,000.00 | 9.6K |
| 09:15 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 6.6K |
| 09:20 | 5,050.00 | 5,060.00 | 5,010.00 | 5,060.00 | 6.2K |
| 09:25 | 5,070.00 | 5,130.00 | 5,050.00 | 5,090.00 | 20.0K |
| 09:30 | 5,100.00 | 5,130.00 | 5,050.00 | 5,050.00 | 6.1K |
| 09:35 | 5,050.00 | 5,090.00 | 5,040.00 | 5,080.00 | 3.1K |
| 09:40 | 5,080.00 | 5,140.00 | 5,070.00 | 5,140.00 | 9.5K |
| 09:45 | 5,140.00 | 5,170.00 | 5,130.00 | 5,160.00 | 9.4K |
| 09:50 | 5,150.00 | 5,230.00 | 5,130.00 | 5,230.00 | 9.5K |
| 09:55 | 5,230.00 | 5,250.00 | 5,190.00 | 5,190.00 | 9.2K |
| 10:00 | 5,180.00 | 5,210.00 | 5,160.00 | 5,170.00 | 5.4K |
| 10:05 | 5,180.00 | 5,230.00 | 5,180.00 | 5,230.00 | 6.2K |
| 10:10 | 5,240.00 | 5,260.00 | 5,240.00 | 5,250.00 | 5.8K |
| 10:15 | 5,260.00 | 5,260.00 | 5,230.00 | 5,230.00 | 3.6K |
| 10:20 | 5,230.00 | 5,250.00 | 5,220.00 | 5,220.00 | 3.6K |
| 10:25 | 5,220.00 | 5,260.00 | 5,210.00 | 5,260.00 | 7.1K |
| 10:30 | 5,270.00 | 5,290.00 | 5,260.00 | 5,280.00 | 7.7K |
| 10:35 | 5,280.00 | 5,290.00 | 5,250.00 | 5,250.00 | 3.5K |
| 10:40 | 5,250.00 | 5,250.00 | 5,220.00 | 5,240.00 | 4.4K |
| 10:45 | 5,220.00 | 5,220.00 | 5,200.00 | 5,210.00 | 4.8K |
| 10:50 | 5,210.00 | 5,230.00 | 5,210.00 | 5,220.00 | 1.2K |
| 10:55 | 5,220.00 | 5,220.00 | 5,200.00 | 5,220.00 | 3.7K |
| 11:00 | 5,220.00 | 5,230.00 | 5,200.00 | 5,200.00 | 2.4K |
| 11:05 | 5,200.00 | 5,240.00 | 5,200.00 | 5,240.00 | 1.6K |
| 11:10 | 5,220.00 | 5,220.00 | 5,200.00 | 5,210.00 | 1.4K |
| 11:15 | 5,220.00 | 5,220.00 | 5,200.00 | 5,220.00 | 0.7K |
| 11:20 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 1.4K |
| 11:25 | 5,190.00 | 5,190.00 | 5,160.00 | 5,160.00 | 2.7K |
| 11:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.4K |
| 12:30 | 5,170.00 | 5,290.00 | 5,160.00 | 5,280.00 | 14.0K |
| 12:35 | 5,280.00 | 5,330.00 | 5,260.00 | 5,320.00 | 16.4K |
| 12:40 | 5,320.00 | 5,330.00 | 5,270.00 | 5,270.00 | 4.0K |
| 12:45 | 5,270.00 | 5,310.00 | 5,270.00 | 5,310.00 | 3.2K |
| 12:50 | 5,310.00 | 5,310.00 | 5,280.00 | 5,280.00 | 1.9K |
| 12:55 | 5,310.00 | 5,310.00 | 5,290.00 | 5,290.00 | 1.4K |
| 13:00 | 5,300.00 | 5,310.00 | 5,290.00 | 5,310.00 | 1.4K |
| 13:05 | 5,290.00 | 5,290.00 | 5,270.00 | 5,270.00 | 2.7K |
| 13:10 | 5,280.00 | 5,310.00 | 5,280.00 | 5,310.00 | 2.0K |
| 13:15 | 5,300.00 | 5,310.00 | 5,290.00 | 5,300.00 | 3.9K |
| 13:20 | 5,310.00 | 5,360.00 | 5,310.00 | 5,350.00 | 10.3K |
| 13:25 | 5,340.00 | 5,340.00 | 5,320.00 | 5,340.00 | 2.0K |
| 13:30 | 5,350.00 | 5,370.00 | 5,350.00 | 5,370.00 | 2.3K |
| 13:35 | 5,370.00 | 5,380.00 | 5,350.00 | 5,370.00 | 4.4K |
| 13:40 | 5,380.00 | 5,430.00 | 5,380.00 | 5,420.00 | 8.7K |
| 13:45 | 5,430.00 | 5,450.00 | 5,380.00 | 5,380.00 | 8.8K |
| 13:50 | 5,390.00 | 5,420.00 | 5,390.00 | 5,420.00 | 2.5K |
| 13:55 | 5,410.00 | 5,440.00 | 5,410.00 | 5,440.00 | 2.8K |
| 14:00 | 5,440.00 | 5,480.00 | 5,440.00 | 5,450.00 | 7.3K |
| 14:05 | 5,440.00 | 5,470.00 | 5,440.00 | 5,440.00 | 7.7K |
| 14:10 | 5,440.00 | 5,440.00 | 5,410.00 | 5,430.00 | 4.0K |
| 14:15 | 5,430.00 | 5,470.00 | 5,430.00 | 5,470.00 | 8.2K |
| 14:20 | 5,480.00 | 5,530.00 | 5,470.00 | 5,520.00 | 14.8K |
| 14:25 | 5,520.00 | 5,540.00 | 5,500.00 | 5,520.00 | 9.7K |
| 14:30 | 5,530.00 | 5,530.00 | 5,480.00 | 5,490.00 | 10.1K |
| 14:35 | 5,510.00 | 5,540.00 | 5,500.00 | 5,540.00 | 6.7K |
| 14:40 | 5,530.00 | 5,570.00 | 5,520.00 | 5,550.00 | 21.1K |
| 14:45 | 5,540.00 | 5,560.00 | 5,520.00 | 5,550.00 | 7.0K |
| 14:50 | 5,540.00 | 5,540.00 | 5,480.00 | 5,490.00 | 12.5K |
| 14:55 | 5,500.00 | 5,540.00 | 5,500.00 | 5,540.00 | 9.3K |
| 15:00 | 5,530.00 | 5,540.00 | 5,520.00 | 5,530.00 | 1.8K |
| 15:05 | 5,530.00 | 5,530.00 | 5,480.00 | 5,490.00 | 4.8K |
| 15:10 | 5,490.00 | 5,500.00 | 5,480.00 | 5,490.00 | 4.7K |
| 15:15 | 5,500.00 | 5,500.00 | 5,480.00 | 5,500.00 | 4.2K |
| 15:20 | 5,500.00 | 5,510.00 | 5,490.00 | 5,500.00 | 3.4K |
| 15:30 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 12.2K |