16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,605.00 | 13,640.00 | 13,602.00 | 13,635.00 | 15.7K |
| 09:05 | 13,635.00 | 13,650.00 | 13,635.00 | 13,650.00 | 2.8K |
| 09:25 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.2K |
| 10:15 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 13:30 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 15:10 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 15:25 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |