16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,135.00 | 13,145.00 | 13,100.00 | 13,100.00 | 19.1K |
| 09:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 09:15 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 09:30 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 09:50 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 10:00 | 13,040.00 | 13,045.00 | 13,040.00 | 13,045.00 | 0.2K |
| 10:20 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 10:30 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.2K |
| 15:15 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.1K |
| 15:25 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |