16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,665.00 | 12,685.00 | 12,665.00 | 12,685.00 | 19.8K |
| 10:10 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.1K |
| 10:50 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.3K |
| 11:05 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 13:00 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 14:05 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 15:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |