16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,970.00 | 12,970.00 | 12,930.00 | 12,930.00 | 17.7K |
| 09:05 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 1.8K |
| 12:45 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:55 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 13:00 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:50 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 14:35 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.2K |
| 15:25 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |