16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,450.00 | 13,470.00 | 13,415.00 | 13,435.00 | 15.0K |
| 09:05 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 3.8K |
| 13:05 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 13:10 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.1K |
| 14:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 15:15 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.2K |
| 15:25 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |