16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,925.00 | 12,980.00 | 12,925.00 | 12,980.00 | 19.5K |
| 10:00 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 10:10 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:35 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:15 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:30 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 12:05 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 15:05 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 15:25 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |