16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,610.00 | 12,610.00 | 12,570.00 | 12,570.00 | 16.6K |
| 09:05 | 12,570.00 | 12,600.00 | 12,570.00 | 12,600.00 | 2.4K |
| 09:40 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:55 | 12,675.00 | 12,685.00 | 12,675.00 | 12,680.00 | 1.2K |
| 11:10 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 13:30 | 12,685.00 | 12,690.00 | 12,685.00 | 12,690.00 | 0.2K |
| 13:35 | 12,685.00 | 12,685.00 | 12,680.00 | 12,680.00 | 0.0K |
| 15:25 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |