16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,140.00 | 13,150.00 | 13,130.00 | 13,150.00 | 18.1K |
| 09:05 | 13,150.00 | 13,150.00 | 13,125.00 | 13,125.00 | 1.4K |
| 09:35 | 13,125.00 | 13,125.00 | 13,115.00 | 13,115.00 | 0.6K |
| 09:45 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0K |
| 10:00 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 13:25 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.6K |
| 13:35 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 14:30 | 13,120.00 | 13,120.00 | 13,105.00 | 13,105.00 | 0.0K |
| 14:40 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 15:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 15:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |