16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,455.00 | 13,460.00 | 13,410.00 | 13,410.00 | 18.0K |
| 09:25 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 09:35 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.4K |
| 09:40 | 13,390.00 | 13,390.00 | 13,355.00 | 13,355.00 | 0.7K |
| 11:00 | 13,275.00 | 13,275.00 | 13,270.00 | 13,270.00 | 0.0K |
| 12:25 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 13:20 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
| 15:25 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |