16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,070.00 | 13,070.00 | 13,050.00 | 13,055.00 | 18.5K |
| 09:10 | 13,055.00 | 13,055.00 | 13,050.00 | 13,050.00 | 0.1K |
| 09:15 | 13,050.00 | 13,050.00 | 13,045.00 | 13,045.00 | 0.2K |
| 09:25 | 13,055.00 | 13,055.00 | 13,050.00 | 13,050.00 | 0.8K |
| 09:55 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 14:15 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 15:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 15:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |