16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,800.00 | 12,800.00 | 12,750.00 | 12,755.00 | 20.0K |
| 09:10 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 09:40 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 10:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:25 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:05 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 15:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 15:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |