16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,505.00 | 12,545.00 | 12,505.00 | 12,545.00 | 20.0K |
| 09:10 | 12,585.00 | 12,585.00 | 12,580.00 | 12,585.00 | 0.1K |
| 09:15 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 09:20 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:50 | 12,540.00 | 12,540.00 | 12,520.00 | 12,520.00 | 0.2K |
| 10:15 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:55 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.2K |
| 14:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:55 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.0K |
| 15:00 | 12,515.00 | 12,520.00 | 12,515.00 | 12,520.00 | 0.0K |
| 15:25 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |