16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,300.00 | 12,300.00 | 12,270.00 | 12,270.00 | 20.0K |
| 09:10 | 12,300.00 | 12,300.00 | 12,280.00 | 12,280.00 | 0.4K |
| 09:15 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 10:45 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:20 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:30 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:35 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:45 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:55 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 15:25 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |