16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,125.00 | 12,125.00 | 12,010.00 | 12,065.00 | 20.0K |
| 09:05 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 09:10 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 09:15 | 12,145.00 | 12,150.00 | 12,135.00 | 12,135.00 | 0.9K |
| 12:50 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 14:20 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 15:25 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |