16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,035.00 | 12,035.00 | 11,990.00 | 11,990.00 | 20.0K |
| 09:10 | 11,965.00 | 11,980.00 | 11,965.00 | 11,980.00 | 1.0K |
| 09:30 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 09:45 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 09:55 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 11:55 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 14:45 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 15:25 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |