Kioxia Holdings (285A)

285A
🏛️ Japón →
4,395.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,805.00 4,820.00 4,780.00 4,805.00 954.3K
09:05 4,790.00 4,890.00 4,775.00 4,870.00 618.4K
09:10 4,870.00 4,900.00 4,870.00 4,885.00 469.5K
09:15 4,890.00 4,900.00 4,865.00 4,880.00 326.3K
09:20 4,885.00 4,885.00 4,825.00 4,835.00 494.3K
09:25 4,835.00 4,885.00 4,835.00 4,855.00 305.8K
09:30 4,855.00 4,860.00 4,835.00 4,845.00 265.0K
09:35 4,845.00 4,850.00 4,815.00 4,825.00 356.4K
09:40 4,830.00 4,840.00 4,820.00 4,835.00 258.7K
09:45 4,840.00 4,860.00 4,820.00 4,850.00 534.2K
09:50 4,850.00 4,865.00 4,835.00 4,840.00 319.4K
09:55 4,840.00 4,855.00 4,825.00 4,845.00 217.4K
10:00 4,845.00 4,860.00 4,815.00 4,820.00 265.6K
10:05 4,815.00 4,830.00 4,805.00 4,825.00 184.6K
10:10 4,825.00 4,850.00 4,825.00 4,830.00 199.2K
10:15 4,835.00 4,850.00 4,835.00 4,845.00 175.3K
10:20 4,845.00 4,855.00 4,835.00 4,840.00 154.6K
10:25 4,835.00 4,855.00 4,835.00 4,850.00 86.5K
10:30 4,850.00 4,870.00 4,850.00 4,870.00 105.7K
10:35 4,870.00 4,870.00 4,850.00 4,860.00 89.1K
10:40 4,855.00 4,900.00 4,850.00 4,895.00 237.6K
10:45 4,895.00 4,940.00 4,895.00 4,915.00 497.6K
10:50 4,910.00 4,935.00 4,905.00 4,930.00 199.0K
10:55 4,930.00 4,950.00 4,910.00 4,915.00 329.8K
11:00 4,920.00 4,940.00 4,910.00 4,930.00 188.8K
11:05 4,930.00 4,930.00 4,915.00 4,925.00 180.3K
11:10 4,925.00 4,925.00 4,910.00 4,915.00 149.0K
11:15 4,915.00 4,920.00 4,895.00 4,900.00 108.7K
11:20 4,900.00 4,930.00 4,900.00 4,925.00 104.4K
11:25 4,930.00 4,930.00 4,920.00 4,925.00 80.8K
11:30 4,930.00 4,930.00 4,930.00 4,930.00 16.6K
12:30 4,925.00 4,940.00 4,915.00 4,935.00 192.9K
12:35 4,935.00 4,940.00 4,900.00 4,900.00 144.3K
12:40 4,900.00 4,905.00 4,890.00 4,900.00 124.3K
12:45 4,900.00 4,905.00 4,880.00 4,880.00 122.3K
12:50 4,880.00 4,885.00 4,865.00 4,880.00 134.5K
12:55 4,880.00 4,890.00 4,865.00 4,890.00 229.7K
13:00 4,890.00 4,910.00 4,875.00 4,885.00 338.4K
13:05 4,885.00 4,900.00 4,870.00 4,885.00 88.8K
13:10 4,885.00 4,885.00 4,875.00 4,880.00 68.7K
13:15 4,865.00 4,870.00 4,850.00 4,860.00 118.5K
13:20 4,860.00 4,860.00 4,835.00 4,855.00 220.0K
13:25 4,855.00 4,865.00 4,845.00 4,855.00 185.8K
13:30 4,855.00 4,865.00 4,850.00 4,855.00 83.4K
13:35 4,855.00 4,865.00 4,850.00 4,860.00 113.3K
13:40 4,860.00 4,860.00 4,850.00 4,855.00 91.2K
13:45 4,850.00 4,870.00 4,850.00 4,870.00 103.4K
13:50 4,870.00 4,885.00 4,860.00 4,885.00 122.7K
13:55 4,885.00 4,890.00 4,865.00 4,890.00 174.0K
14:00 4,890.00 4,890.00 4,865.00 4,865.00 83.5K
14:05 4,865.00 4,865.00 4,855.00 4,860.00 68.4K
14:10 4,860.00 4,870.00 4,860.00 4,865.00 46.9K
14:15 4,865.00 4,885.00 4,860.00 4,875.00 137.2K
14:20 4,875.00 4,885.00 4,875.00 4,885.00 68.6K
14:25 4,880.00 4,895.00 4,880.00 4,890.00 106.7K
14:30 4,890.00 4,890.00 4,870.00 4,880.00 113.3K
14:35 4,875.00 4,890.00 4,875.00 4,880.00 93.1K
14:40 4,880.00 4,885.00 4,880.00 4,880.00 73.4K
14:45 4,870.00 4,915.00 4,865.00 4,905.00 301.0K
14:50 4,905.00 4,920.00 4,900.00 4,920.00 144.8K
14:55 4,920.00 4,945.00 4,915.00 4,940.00 331.4K
15:00 4,935.00 4,950.00 4,920.00 4,925.00 407.3K
15:05 4,930.00 4,930.00 4,900.00 4,905.00 221.2K
15:10 4,905.00 4,910.00 4,900.00 4,905.00 84.5K
15:15 4,910.00 4,920.00 4,900.00 4,900.00 198.4K
15:20 4,905.00 4,915.00 4,895.00 4,905.00 143.9K
15:30 4,890.00 4,890.00 4,890.00 4,890.00 357.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles