7.45
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.80 | 7.70 | 7.78 | 4,096.9K |
| 09:35 | 7.78 | 7.82 | 7.76 | 7.78 | 2,759.1K |
| 09:40 | 7.78 | 7.80 | 7.77 | 7.78 | 1,559.0K |
| 09:45 | 7.78 | 7.80 | 7.77 | 7.77 | 2,040.2K |
| 09:50 | 7.77 | 7.78 | 7.75 | 7.76 | 1,771.9K |
| 09:55 | 7.76 | 7.85 | 7.75 | 7.78 | 3,634.5K |
| 10:00 | 7.78 | 7.79 | 7.74 | 7.75 | 2,188.2K |
| 10:05 | 7.75 | 7.77 | 7.74 | 7.75 | 886.0K |
| 10:10 | 7.76 | 7.76 | 7.74 | 7.76 | 575.8K |
| 10:15 | 7.75 | 7.78 | 7.73 | 7.73 | 1,388.2K |
| 10:20 | 7.74 | 7.74 | 7.71 | 7.72 | 912.1K |
| 10:25 | 7.71 | 7.78 | 7.71 | 7.75 | 1,002.8K |
| 10:30 | 7.75 | 7.76 | 7.74 | 7.75 | 732.6K |
| 10:35 | 7.75 | 7.76 | 7.73 | 7.73 | 570.0K |
| 10:40 | 7.73 | 7.75 | 7.72 | 7.72 | 733.8K |
| 10:45 | 7.75 | 7.76 | 7.74 | 7.75 | 607.5K |
| 10:50 | 7.76 | 7.76 | 7.73 | 7.73 | 331.7K |
| 10:55 | 7.73 | 7.75 | 7.72 | 7.73 | 365.5K |
| 11:00 | 7.72 | 7.74 | 7.71 | 7.74 | 661.0K |
| 11:05 | 7.74 | 7.75 | 7.73 | 7.74 | 289.7K |
| 11:10 | 7.74 | 7.74 | 7.73 | 7.73 | 412.2K |
| 11:15 | 7.74 | 7.74 | 7.72 | 7.73 | 329.2K |
| 11:20 | 7.73 | 7.74 | 7.72 | 7.73 | 345.0K |
| 11:25 | 7.73 | 7.73 | 7.71 | 7.72 | 587.9K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 0.8K |
| 13:00 | 7.72 | 7.73 | 7.71 | 7.71 | 663.0K |
| 13:05 | 7.73 | 7.76 | 7.72 | 7.75 | 1,018.3K |
| 13:10 | 7.75 | 7.76 | 7.73 | 7.75 | 385.4K |
| 13:15 | 7.74 | 7.77 | 7.73 | 7.75 | 844.0K |
| 13:20 | 7.74 | 7.77 | 7.74 | 7.76 | 457.1K |
| 13:25 | 7.76 | 7.79 | 7.76 | 7.77 | 627.3K |
| 13:30 | 7.77 | 7.77 | 7.74 | 7.74 | 492.3K |
| 13:35 | 7.74 | 7.79 | 7.74 | 7.78 | 976.1K |
| 13:40 | 7.79 | 7.79 | 7.77 | 7.78 | 1,126.9K |
| 13:45 | 7.78 | 7.78 | 7.77 | 7.77 | 394.4K |
| 13:50 | 7.77 | 7.78 | 7.77 | 7.77 | 501.2K |
| 13:55 | 7.77 | 7.79 | 7.77 | 7.78 | 759.7K |
| 14:00 | 7.77 | 7.79 | 7.77 | 7.79 | 411.8K |
| 14:05 | 7.78 | 7.80 | 7.78 | 7.79 | 1,588.6K |
| 14:10 | 7.78 | 7.80 | 7.77 | 7.80 | 1,178.1K |
| 14:15 | 7.79 | 7.80 | 7.78 | 7.79 | 380.1K |
| 14:20 | 7.79 | 7.80 | 7.79 | 7.79 | 577.3K |
| 14:25 | 7.79 | 7.80 | 7.79 | 7.80 | 551.9K |
| 14:30 | 7.80 | 7.80 | 7.78 | 7.79 | 1,008.6K |
| 14:35 | 7.79 | 7.79 | 7.77 | 7.78 | 525.8K |
| 14:40 | 7.78 | 7.79 | 7.76 | 7.79 | 1,575.1K |
| 14:45 | 7.78 | 7.79 | 7.78 | 7.78 | 1,320.9K |
| 14:50 | 7.79 | 7.81 | 7.78 | 7.81 | 2,302.8K |
| 14:55 | 7.80 | 7.81 | 7.79 | 7.80 | 1,167.3K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |