7.45
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.84 | 7.67 | 7.80 | 5,838.5K |
| 09:35 | 7.79 | 7.82 | 7.78 | 7.79 | 2,054.6K |
| 09:40 | 7.80 | 7.83 | 7.75 | 7.76 | 2,636.3K |
| 09:45 | 7.77 | 7.81 | 7.77 | 7.80 | 1,807.0K |
| 09:50 | 7.80 | 7.82 | 7.77 | 7.80 | 1,853.8K |
| 09:55 | 7.81 | 7.84 | 7.79 | 7.84 | 2,653.4K |
| 10:00 | 7.82 | 7.87 | 7.80 | 7.86 | 2,150.2K |
| 10:05 | 7.86 | 7.86 | 7.80 | 7.81 | 1,299.3K |
| 10:10 | 7.80 | 7.82 | 7.79 | 7.82 | 1,305.7K |
| 10:15 | 7.82 | 7.84 | 7.82 | 7.84 | 729.0K |
| 10:20 | 7.84 | 7.84 | 7.82 | 7.83 | 669.9K |
| 10:25 | 7.82 | 7.84 | 7.82 | 7.84 | 643.0K |
| 10:30 | 7.83 | 7.83 | 7.79 | 7.80 | 1,097.9K |
| 10:35 | 7.79 | 7.80 | 7.76 | 7.76 | 1,355.9K |
| 10:40 | 7.77 | 7.79 | 7.77 | 7.78 | 866.0K |
| 10:45 | 7.78 | 7.79 | 7.76 | 7.77 | 629.9K |
| 10:50 | 7.77 | 7.77 | 7.71 | 7.76 | 1,430.8K |
| 10:55 | 7.75 | 7.78 | 7.75 | 7.78 | 550.3K |
| 11:00 | 7.77 | 7.81 | 7.77 | 7.80 | 1,269.2K |
| 11:05 | 7.80 | 7.81 | 7.78 | 7.80 | 550.7K |
| 11:10 | 7.80 | 7.81 | 7.78 | 7.79 | 589.1K |
| 11:15 | 7.78 | 7.80 | 7.77 | 7.78 | 395.8K |
| 11:20 | 7.78 | 7.81 | 7.75 | 7.75 | 970.8K |
| 11:25 | 7.76 | 7.79 | 7.74 | 7.78 | 666.0K |
| 11:30 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 13:00 | 7.78 | 7.78 | 7.72 | 7.74 | 802.4K |
| 13:05 | 7.73 | 7.79 | 7.72 | 7.78 | 648.9K |
| 13:10 | 7.79 | 7.83 | 7.78 | 7.83 | 1,496.6K |
| 13:15 | 7.83 | 7.85 | 7.80 | 7.82 | 2,281.2K |
| 13:20 | 7.82 | 7.83 | 7.78 | 7.79 | 681.4K |
| 13:25 | 7.79 | 7.80 | 7.77 | 7.78 | 642.9K |
| 13:30 | 7.78 | 7.80 | 7.78 | 7.78 | 354.3K |
| 13:35 | 7.78 | 7.79 | 7.76 | 7.77 | 749.1K |
| 13:40 | 7.77 | 7.77 | 7.74 | 7.76 | 903.4K |
| 13:45 | 7.76 | 7.77 | 7.74 | 7.75 | 990.2K |
| 13:50 | 7.74 | 7.76 | 7.73 | 7.76 | 1,289.4K |
| 13:55 | 7.77 | 7.79 | 7.75 | 7.76 | 1,182.6K |
| 14:00 | 7.77 | 7.77 | 7.73 | 7.74 | 858.7K |
| 14:05 | 7.73 | 7.73 | 7.68 | 7.70 | 1,772.8K |
| 14:10 | 7.70 | 7.70 | 7.62 | 7.63 | 2,704.9K |
| 14:15 | 7.63 | 7.64 | 7.60 | 7.61 | 1,989.1K |
| 14:20 | 7.60 | 7.61 | 7.56 | 7.56 | 2,012.9K |
| 14:25 | 7.56 | 7.59 | 7.53 | 7.58 | 1,923.9K |
| 14:30 | 7.57 | 7.57 | 7.48 | 7.50 | 2,571.5K |
| 14:35 | 7.48 | 7.52 | 7.46 | 7.51 | 2,510.1K |
| 14:40 | 7.52 | 7.58 | 7.51 | 7.58 | 1,343.6K |
| 14:45 | 7.58 | 7.60 | 7.54 | 7.59 | 1,792.5K |
| 14:50 | 7.60 | 7.64 | 7.60 | 7.64 | 2,262.8K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.63 | 1,148.7K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 744.6K |