7.45
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.43 | 9.16 | 9.25 | 27,965.5K |
| 09:35 | 9.25 | 9.32 | 9.09 | 9.10 | 13,499.7K |
| 09:40 | 9.12 | 9.22 | 9.10 | 9.21 | 10,381.2K |
| 09:45 | 9.20 | 9.24 | 9.11 | 9.14 | 5,947.1K |
| 09:50 | 9.13 | 9.18 | 9.03 | 9.04 | 9,866.7K |
| 09:55 | 9.04 | 9.14 | 9.02 | 9.12 | 8,560.1K |
| 10:00 | 9.13 | 9.13 | 9.04 | 9.09 | 4,970.3K |
| 10:05 | 9.09 | 9.09 | 9.03 | 9.07 | 5,779.7K |
| 10:10 | 9.07 | 9.07 | 9.01 | 9.02 | 5,808.1K |
| 10:15 | 9.02 | 9.02 | 8.94 | 8.98 | 14,567.1K |
| 10:20 | 8.98 | 8.98 | 8.87 | 8.91 | 10,170.5K |
| 10:25 | 8.91 | 8.91 | 8.80 | 8.81 | 11,039.2K |
| 10:30 | 8.82 | 9.00 | 8.80 | 8.94 | 8,603.5K |
| 10:35 | 8.94 | 8.96 | 8.90 | 8.91 | 2,772.8K |
| 10:40 | 8.92 | 8.97 | 8.91 | 8.94 | 2,581.8K |
| 10:45 | 8.94 | 8.94 | 8.87 | 8.87 | 3,142.6K |
| 10:50 | 8.88 | 8.91 | 8.86 | 8.89 | 2,842.6K |
| 10:55 | 8.90 | 8.90 | 8.85 | 8.85 | 3,088.5K |
| 11:00 | 8.85 | 8.90 | 8.85 | 8.86 | 2,084.7K |
| 11:05 | 8.86 | 8.87 | 8.82 | 8.83 | 2,942.5K |
| 11:10 | 8.84 | 8.85 | 8.83 | 8.83 | 2,640.5K |
| 11:15 | 8.83 | 8.90 | 8.82 | 8.90 | 3,051.1K |
| 11:20 | 8.88 | 8.89 | 8.81 | 8.81 | 4,128.1K |
| 11:25 | 8.82 | 8.90 | 8.81 | 8.84 | 4,369.8K |
| 11:30 | 8.83 | 8.83 | 8.83 | 8.83 | 9.6K |
| 13:00 | 8.83 | 8.84 | 8.82 | 8.82 | 3,021.2K |
| 13:05 | 8.82 | 8.83 | 8.80 | 8.81 | 4,790.2K |
| 13:10 | 8.80 | 8.81 | 8.74 | 8.74 | 7,340.5K |
| 13:15 | 8.75 | 8.79 | 8.74 | 8.76 | 3,445.5K |
| 13:20 | 8.77 | 8.84 | 8.76 | 8.78 | 3,088.4K |
| 13:25 | 8.78 | 8.79 | 8.75 | 8.75 | 2,845.3K |
| 13:30 | 8.75 | 8.76 | 8.71 | 8.73 | 4,807.4K |
| 13:35 | 8.73 | 8.78 | 8.70 | 8.78 | 5,042.0K |
| 13:40 | 8.79 | 8.80 | 8.71 | 8.71 | 3,362.3K |
| 13:45 | 8.71 | 8.72 | 8.66 | 8.70 | 5,351.6K |
| 13:50 | 8.71 | 8.71 | 8.67 | 8.68 | 2,968.0K |
| 13:55 | 8.67 | 8.68 | 8.63 | 8.68 | 4,720.8K |
| 14:00 | 8.67 | 8.70 | 8.63 | 8.64 | 3,307.1K |
| 14:05 | 8.64 | 8.65 | 8.61 | 8.63 | 4,791.2K |
| 14:10 | 8.63 | 8.63 | 8.58 | 8.59 | 6,440.9K |
| 14:15 | 8.58 | 8.60 | 8.55 | 8.56 | 4,500.1K |
| 14:20 | 8.56 | 8.56 | 8.48 | 8.48 | 6,950.9K |
| 14:25 | 8.48 | 8.53 | 8.48 | 8.50 | 5,904.4K |
| 14:30 | 8.50 | 8.59 | 8.42 | 8.59 | 6,597.2K |
| 14:35 | 8.59 | 8.61 | 8.55 | 8.56 | 3,684.9K |
| 14:40 | 8.56 | 8.56 | 8.42 | 8.47 | 6,129.7K |
| 14:45 | 8.47 | 8.47 | 8.42 | 8.46 | 5,911.7K |
| 14:50 | 8.46 | 8.47 | 8.41 | 8.42 | 7,103.4K |
| 14:55 | 8.42 | 8.42 | 8.40 | 8.42 | 6,938.0K |
| 15:40 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |